26434 网易瑞银五六购Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.077 | 143.800 | 20,000 | 95,000 | 0.140 | 20,000 | 0.078 | ||
| 18/12/2024 | 0.083 | 145.600 | 165,000 | 75,000 | 0.110 | 50,000 | 0.081 | 115,000 | 0.078 |
| 17/12/2024 | 0.083 | 144.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.083 | ||
| 16/12/2024 | 0.083 | 145.700 | 100,000 | 0 | 0.000 | 50,000 | 0.092 | 50,000 | 0.092 |
| 13/12/2024 | 0.091 | 147.100 | 200,000 | 0 | 0.000 | 100,000 | 0.102 | 100,000 | 0.103 |
| 12/12/2024 | 0.112 | 151.500 | 110,000 | 0 | 0.000 | 55,000 | 0.103 | 55,000 | 0.102 |
| 11/12/2024 | 0.104 | 149.800 | 230,000 | 0 | 0.000 | 130,000 | 0.115 | 100,000 | 0.119 |
| 10/12/2024 | 0.118 | 151.200 | 1,220,000 | 30,000 | 0.040 | 635,000 | 0.137 | 585,000 | 0.164 |
| 09/12/2024 | 0.108 | 150.900 | 1,400,000 | 80,000 | 0.110 | 660,000 | 0.098 | 740,000 | 0.090 |
| 06/12/2024 | 0.082 | 142.300 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.085 | 142.100 | 410,000 | 0 | 0.000 | 205,000 | 0.081 | 205,000 | 0.079 |
| 04/12/2024 | 0.082 | 141.700 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.077 | 139.100 | 400,000 | 0 | 0.000 | 200,000 | 0.075 | 200,000 | 0.075 |
| 02/12/2024 | 0.076 | 138.100 | 400,000 | 0 | 0.000 | 200,000 | 0.073 | 200,000 | 0.070 |
| 29/11/2024 | 0.067 | 134.400 | 100,000 | 0 | 0.000 | 50,000 | 0.068 | 50,000 | 0.065 |
| 28/11/2024 | 0.064 | 132.400 | 50,000 | 0 | 0.000 | 25,000 | 0.066 | 25,000 | 0.064 |
| 27/11/2024 | 0.074 | 135.723 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.071 |
| 26/11/2024 | 0.065 | 131.623 | 205,000 | 0 | 0.000 | 105,000 | 0.066 | 100,000 | 0.067 |
| 25/11/2024 | 0.075 | 132.923 | 105,000 | 5,000 | 0.010 | 50,000 | 0.076 | 55,000 | 0.083 |
| 22/11/2024 | 0.089 | 135.723 | 100,000 | 0 | 0.000 | 50,000 | 0.095 | 50,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |