26434 携程花旗六九购Ａ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.063 | 388.600 | 11,965,000 | 16,560,000 | 27.150 | 6,155,000 | 0.062 | 5,700,000 | 0.062 |
| 18/05/2026 | 0.057 | 384.200 | 9,665,000 | 17,015,000 | 27.890 | 5,045,000 | 0.056 | 4,220,000 | 0.056 |
| 15/05/2026 | 0.066 | 389.200 | 6,550,000 | 17,840,000 | 29.250 | 3,075,000 | 0.069 | 3,160,000 | 0.069 |
| 14/05/2026 | 0.082 | 397.600 | 16,380,000 | 17,755,000 | 29.110 | 8,095,000 | 0.093 | 7,130,000 | 0.094 |
| 13/05/2026 | 0.099 | 405.200 | 18,850,000 | 18,720,000 | 30.690 | 9,430,000 | 0.096 | 8,840,000 | 0.096 |
| 12/05/2026 | 0.094 | 402.400 | 23,115,000 | 19,310,000 | 31.660 | 11,375,000 | 0.100 | 10,155,000 | 0.100 |
| 11/05/2026 | 0.100 | 400.200 | 25,595,000 | 20,530,000 | 33.660 | 9,785,000 | 0.107 | 14,105,000 | 0.106 |
| 08/05/2026 | 0.136 | 417.000 | 19,160,000 | 16,210,000 | 26.570 | 9,100,000 | 0.143 | 9,695,000 | 0.143 |
| 07/05/2026 | 0.153 | 420.400 | 16,750,000 | 15,615,000 | 25.600 | 8,305,000 | 0.156 | 8,155,000 | 0.156 |
| 06/05/2026 | 0.127 | 407.800 | 17,555,000 | 15,765,000 | 25.840 | 8,430,000 | 0.132 | 8,965,000 | 0.134 |
| 05/05/2026 | 0.133 | 410.600 | 14,550,000 | 15,230,000 | 24.970 | 7,095,000 | 0.125 | 7,265,000 | 0.124 |
| 04/05/2026 | 0.152 | 417.000 | 36,655,000 | 15,060,000 | 24.690 | 15,805,000 | 0.156 | 20,525,000 | 0.156 |
| 30/04/2026 | 0.153 | 417.800 | 7,235,000 | 10,340,000 | 16.950 | 3,540,000 | 0.154 | 3,570,000 | 0.153 |
| 29/04/2026 | 0.153 | 417.200 | 9,615,000 | 10,310,000 | 16.900 | 4,135,000 | 0.149 | 5,105,000 | 0.149 |
| 28/04/2026 | 0.144 | 412.800 | 11,710,000 | 9,340,000 | 15.310 | 5,810,000 | 0.145 | 5,655,000 | 0.144 |
| 27/04/2026 | 0.139 | 409.600 | 15,965,000 | 9,495,000 | 15.570 | 7,225,000 | 0.135 | 8,050,000 | 0.136 |
| 24/04/2026 | 0.154 | 414.800 | 12,965,000 | 8,670,000 | 14.210 | 6,495,000 | 0.151 | 6,390,000 | 0.150 |
| 23/04/2026 | 0.159 | 415.800 | 20,215,000 | 8,775,000 | 14.390 | 9,585,000 | 0.156 | 10,555,000 | 0.156 |
| 22/04/2026 | 0.180 | 422.800 | 14,795,000 | 7,805,000 | 12.800 | 6,890,000 | 0.172 | 7,350,000 | 0.171 |
| 21/04/2026 | 0.184 | 427.000 | 20,550,000 | 7,345,000 | 12.040 | 9,725,000 | 0.188 | 10,535,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |