26436 海油瑞銀五五購Ｂ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.040 | 18.120 | 0 | 43.073 | ||||
| 18/12/2024 | 0.042 | 18.160 | 120,000 | 43.364 | 70,000 | 0.045 | 50,000 | 0.045 |
| 17/12/2024 | 0.042 | 18.120 | 390,000 | 43.421 | 390,000 | 0.041 | ||
| 16/12/2024 | 0.037 | 17.820 | 120,000 | 43.258 | 40,000 | 0.038 | 80,000 | 0.038 |
| 13/12/2024 | 0.038 | 17.680 | 0 | 43.956 | ||||
| 12/12/2024 | 0.043 | 17.980 | 0 | 43.808 | ||||
| 11/12/2024 | 0.043 | 17.860 | 400,000 | 44.344 | 400,000 | 0.043 | ||
| 10/12/2024 | 0.043 | 17.740 | 150,000 | 44.882 | 100,000 | 0.045 | 30,000 | 0.044 |
| 09/12/2024 | 0.046 | 18.040 | 240,000 | 43.990 | 120,000 | 0.045 | 120,000 | 0.046 |
| 06/12/2024 | 0.045 | 17.720 | 1,300,000 | 45.063 | 900,000 | 0.045 | 400,000 | 0.045 |
| 05/12/2024 | 0.042 | 17.640 | 300,000 | 44.391 | 300,000 | 0.041 | ||
| 04/12/2024 | 0.046 | 17.800 | 1,170,000 | 44.640 | 970,000 | 0.047 | 100,000 | 0.046 |
| 03/12/2024 | 0.038 | 17.400 | 720,000 | 44.064 | 720,000 | 0.035 | ||
| 02/12/2024 | 0.035 | 17.060 | 0 | 44.718 | ||||
| 29/11/2024 | 0.035 | 17.100 | 250,000 | 44.084 | 250,000 | 0.035 | ||
| 28/11/2024 | 0.036 | 17.040 | 120,000 | 44.640 | 120,000 | 0.036 | ||
| 27/11/2024 | 0.039 | 17.260 | 410,000 | 44.358 | 300,000 | 0.038 | 100,000 | 0.038 |
| 26/11/2024 | 0.039 | 17.120 | 670,000 | 45.004 | 610,000 | 0.040 | 60,000 | 0.040 |
| 25/11/2024 | 0.045 | 17.320 | 3,130,000 | 45.760 | 2,570,000 | 0.048 | 360,000 | 0.047 |
| 22/11/2024 | 0.041 | 17.060 | 4,250,000 | 45.478 | 2,550,000 | 0.045 | 1,700,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |