26436 海油瑞银五五购Ｂ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.047 | 18.680 | 0 | 3,020,000 | 3.020 | ||||
| 24/12/2024 | 0.047 | 18.600 | 690,000 | 3,020,000 | 3.020 | 690,000 | 0.047 | ||
| 23/12/2024 | 0.042 | 18.300 | 0 | 3,710,000 | 3.710 | ||||
| 20/12/2024 | 0.037 | 17.900 | 0 | 3,710,000 | 3.710 | ||||
| 19/12/2024 | 0.040 | 18.120 | 0 | 3,710,000 | 3.710 | ||||
| 18/12/2024 | 0.042 | 18.160 | 120,000 | 3,710,000 | 3.710 | 70,000 | 0.045 | 50,000 | 0.045 |
| 17/12/2024 | 0.042 | 18.120 | 390,000 | 3,730,000 | 3.730 | 390,000 | 0.041 | ||
| 16/12/2024 | 0.037 | 17.820 | 120,000 | 4,120,000 | 4.120 | 40,000 | 0.038 | 80,000 | 0.038 |
| 13/12/2024 | 0.038 | 17.680 | 0 | 4,080,000 | 4.080 | ||||
| 12/12/2024 | 0.043 | 17.980 | 0 | 4,080,000 | 4.080 | ||||
| 11/12/2024 | 0.043 | 17.860 | 400,000 | 4,080,000 | 4.080 | 400,000 | 0.043 | ||
| 10/12/2024 | 0.043 | 17.740 | 150,000 | 4,480,000 | 4.480 | 100,000 | 0.045 | 30,000 | 0.044 |
| 09/12/2024 | 0.046 | 18.040 | 240,000 | 4,550,000 | 4.550 | 120,000 | 0.045 | 120,000 | 0.046 |
| 06/12/2024 | 0.045 | 17.720 | 1,300,000 | 4,550,000 | 4.550 | 900,000 | 0.045 | 400,000 | 0.045 |
| 05/12/2024 | 0.042 | 17.640 | 300,000 | 5,050,000 | 5.050 | 300,000 | 0.041 | ||
| 04/12/2024 | 0.046 | 17.800 | 1,170,000 | 4,750,000 | 4.750 | 970,000 | 0.047 | 100,000 | 0.046 |
| 03/12/2024 | 0.038 | 17.400 | 720,000 | 5,620,000 | 5.620 | 720,000 | 0.035 | ||
| 02/12/2024 | 0.035 | 17.060 | 0 | 6,340,000 | 6.340 | ||||
| 29/11/2024 | 0.035 | 17.100 | 250,000 | 6,340,000 | 6.340 | 250,000 | 0.035 | ||
| 28/11/2024 | 0.036 | 17.040 | 120,000 | 6,590,000 | 6.590 | 120,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |