26449 聯想華泰六六購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.017 | 9.260 | 0 | 49.149 | ||||
| 30/12/2025 | 0.017 | 9.310 | 0 | 48.565 | ||||
| 29/12/2025 | 0.017 | 9.240 | 0 | 48.988 | ||||
| 24/12/2025 | 0.018 | 9.320 | 0 | 48.208 | ||||
| 23/12/2025 | 0.018 | 9.350 | 0 | 47.796 | ||||
| 22/12/2025 | 0.018 | 9.270 | 0 | 48.300 | ||||
| 19/12/2025 | 0.018 | 9.280 | 0 | 47.815 | ||||
| 18/12/2025 | 0.020 | 9.400 | 0 | 47.782 | ||||
| 17/12/2025 | 0.023 | 9.580 | 0 | 47.663 | ||||
| 16/12/2025 | 0.024 | 9.660 | 0 | 47.328 | ||||
| 15/12/2025 | 0.024 | 9.560 | 0 | 47.998 | ||||
| 12/12/2025 | 0.025 | 9.700 | 300,000 | 46.934 | 150,000 | 0.024 | 150,000 | 0.023 |
| 11/12/2025 | 0.023 | 9.460 | 0 | 47.824 | ||||
| 10/12/2025 | 0.028 | 9.720 | 0 | 48.448 | ||||
| 09/12/2025 | 0.028 | 9.715 | 600,000 | 47.727 | 300,000 | 0.030 | 300,000 | 0.030 |
| 08/12/2025 | 0.032 | 9.865 | 0 | 47.928 | ||||
| 05/12/2025 | 0.033 | 9.945 | 600,000 | 47.273 | 300,000 | 0.033 | 300,000 | 0.033 |
| 04/12/2025 | 0.032 | 9.825 | 600,000 | 47.750 | 300,000 | 0.031 | 300,000 | 0.031 |
| 03/12/2025 | 0.030 | 9.765 | 60,000 | 47.362 | 30,000 | 0.027 | 30,000 | 0.026 |
| 02/12/2025 | 0.028 | 9.865 | 50,000 | 45.612 | 50,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |