26449 舜光华泰五六沽Ａ (认沽证)
实时 按盘价 升0.026 +0.004 (+18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.080+17.65%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.031+24.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.033+26.92%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.031+19.23%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.026+18.18%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.034+17.24%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.030+15.38%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.033+22.22%20/06/2025
24038舜光麦银五甲购Ａ0.500-12.28%04/11/202548.880     
24172舜光汇丰五十购Ａ0.530-10.17%27/10/202548.930     
24275舜光瑞银五十购Ａ0.530-8.62%27/10/202548.930     
24465舜光摩通五十购Ａ0.540-8.47%27/10/202548.930     
24627舜光花旗五十购Ａ0.495-10.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.470-11.32%27/10/202548.930     
26262舜光信证五九购Ａ0.420-11.58%29/09/202552.880     
26523舜光韩投五九购Ａ0.440-10.20%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.425-10.53%22/09/202552.930     
26609舜光瑞银五九购Ａ0.470-11.32%22/09/202552.930     
26633舜光华泰五九购Ａ0.400-13.04%22/09/202552.930     
26651舜光摩通五九购Ａ0.465-12.26%22/09/202552.930     
26260舜光摩利五十购Ａ0.455-10.78%27/10/202552.990     
28774舜光麦银五十购Ａ0.420-12.50%03/10/202558.880     
26182舜光星展五一购Ａ0.142-51.03%17/01/202568.000     
27285舜光瑞银五一购Ａ0.115-60.34%10/01/202568.050     
22820舜光麦银五七购Ａ0.180-23.40%03/07/202570.880     
23044舜光汇丰五六购Ａ0.197-15.09%25/06/202570.930     
23221舜光法兴五六购Ａ0.180-17.81%25/06/202570.930     
23251舜光摩通五六购Ａ0.215-15.69%25/06/202570.930     
28090舜光信证五六购Ａ0.170-17.87%25/06/202570.930     
29380舜光中银五六购Ａ0.175-17.45%25/06/202570.930     
23234舜光瑞银五六购Ａ0.198-16.81%25/06/202571.880     
28927舜光法巴五七购Ａ0.189-15.63%03/07/202571.900     
23301舜光摩利五六购Ａ0.173-16.43%18/06/202571.930     
24002舜光花旗五六购Ａ0.174-16.75%18/06/202571.930     
27393舜光星展五四购Ａ0.740-16.85%25/04/202572.200     
28913舜光华泰五九购Ｂ0.183-14.88%30/09/202580.000     
29389舜光摩通五九购Ｂ0.208-14.05%19/09/202582.820     
29798舜光中银五九购Ａ0.00%29/09/202585.500     
29750舜光信证五九购Ｂ0.1670.00%30/09/202588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 17:47
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。