26469 恒指瑞銀六八沽Ｂ (认沽证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.055 | 26,038.320 | 3,550,000 | 24.544 | 1,300,000 | 0.065 | 1,850,000 | 0.062 |
| 01/06/2026 | 0.070 | 25,398.180 | 9,160,000 | 23.189 | 4,630,000 | 0.070 | 4,530,000 | 0.070 |
| 29/05/2026 | 0.078 | 25,182.390 | 47,770,000 | 22.644 | 24,700,000 | 0.079 | 22,970,000 | 0.079 |
| 28/05/2026 | 0.089 | 25,006.160 | 26,960,000 | 22.934 | 13,990,000 | 0.093 | 12,970,000 | 0.092 |
| 27/05/2026 | 0.075 | 25,328.230 | 40,000 | 22.876 | 20,000 | 0.065 | 20,000 | 0.065 |
| 26/05/2026 | 0.067 | 25,599.450 | 0 | 23.169 | ||||
| 22/05/2026 | 0.072 | 25,606.030 | 0 | 23.438 | ||||
| 21/05/2026 | 0.081 | 25,386.520 | 20,000 | 23.353 | 20,000 | 0.069 | ||
| 20/05/2026 | 0.073 | 25,651.120 | 0 | 23.608 | ||||
| 19/05/2026 | 0.071 | 25,797.850 | 0 | 24.008 | ||||
| 18/05/2026 | 0.078 | 25,675.180 | 0 | 24.237 | ||||
| 15/05/2026 | 0.072 | 25,962.730 | 0 | 24.568 | ||||
| 14/05/2026 | 0.064 | 26,389.040 | 0 | 25.362 | ||||
| 13/05/2026 | 0.066 | 26,388.440 | 0 | 25.518 | ||||
| 12/05/2026 | 0.069 | 26,347.910 | 0 | 25.588 | ||||
| 11/05/2026 | 0.069 | 26,406.840 | 0 | 25.748 | ||||
| 08/05/2026 | 0.070 | 26,393.710 | 0 | 25.490 | ||||
| 07/05/2026 | 0.066 | 26,626.280 | 430,000 | 25.840 | 400,000 | 0.066 | 30,000 | 0.066 |
| 06/05/2026 | 0.078 | 26,213.780 | 0 | 25.502 | ||||
| 05/05/2026 | 0.088 | 25,898.610 | 2,080,000 | 25.136 | 2,080,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |