26469 友邦国君四乙购Ｂ (认购证)
按盘价 
0.104 +0.029 (+38.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 56.450 | 58,436,000 | 40,730,000 | 58.186 | 9,170,000 | 0.057 | 33,788,000 | 0.062 |
| 17/09/2024 | 0.052 | 55.000 | 2,958,000 | 16,112,000 | 23.017 | 348,000 | 0.057 | 878,000 | 0.049 |
| 16/09/2024 | 0.050 | 54.750 | 3,844,000 | 15,582,000 | 22.260 | 1,298,000 | 0.050 | 832,000 | 0.051 |
| 13/09/2024 | 0.056 | 54.850 | 3,788,000 | 16,048,000 | 22.926 | 124,000 | 0.063 | 966,000 | 0.064 |
| 12/09/2024 | 0.060 | 55.150 | 11,358,000 | 15,206,000 | 21.723 | 2,520,000 | 0.061 | 3,972,000 | 0.060 |
| 11/09/2024 | 0.038 | 53.200 | 888,000 | 13,754,000 | 19.649 | 94,000 | 0.038 | 10,000 | 0.032 |
| 10/09/2024 | 0.041 | 53.500 | 3,496,000 | 13,838,000 | 19.769 | 1,218,000 | 0.039 | 200,000 | 0.049 |
| 09/09/2024 | 0.050 | 54.000 | 2,310,000 | 14,856,000 | 21.223 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 54.555 | 10,102,000 | 14,856,000 | 21.223 | 5,270,000 | 0.061 | 892,000 | 0.061 |
| 04/09/2024 | 0.051 | 53.805 | 4,026,000 | 19,234,000 | 27.477 | 178,000 | 0.050 | 3,064,000 | 0.052 |
| 03/09/2024 | 0.060 | 54.305 | 12,120,000 | 16,348,000 | 23.354 | 3,504,000 | 0.066 | 3,270,000 | 0.063 |
| 02/09/2024 | 0.069 | 54.655 | 19,742,000 | 16,582,000 | 23.689 | 2,280,000 | 0.068 | 12,738,000 | 0.071 |
| 30/08/2024 | 0.092 | 55.005 | 67,404,000 | 6,124,000 | 8.749 | 33,944,000 | 0.102 | 30,244,000 | 0.101 |
| 29/08/2024 | 0.090 | 55.255 | 114,514,000 | 9,824,000 | 14.034 | 56,068,000 | 0.083 | 56,648,000 | 0.082 |
| 28/08/2024 | 0.083 | 54.755 | 84,604,000 | 9,244,000 | 13.206 | 42,060,000 | 0.099 | 42,214,000 | 0.099 |
| 27/08/2024 | 0.094 | 55.205 | 102,222,000 | 9,090,000 | 12.986 | 50,706,000 | 0.086 | 49,830,000 | 0.086 |
| 26/08/2024 | 0.088 | 54.705 | 88,844,000 | 9,966,000 | 14.237 | 43,742,000 | 0.088 | 42,972,000 | 0.088 |
| 23/08/2024 | 0.084 | 54.055 | 87,748,000 | 10,736,000 | 15.337 | 43,672,000 | 0.093 | 43,928,000 | 0.093 |
| 22/08/2024 | 0.082 | 54.005 | 130,664,000 | 10,480,000 | 14.971 | 62,840,000 | 0.067 | 65,114,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |