26483 新地匯豐六十沽Ａ (认沽证)
按盘价 
0.188 -0.035 (-15.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | 35.461 | ||||||
| 17/03/2026 | 0 | 35.978 | 6,252,500 | 0.219 | 6,250,000 | 0.219 | ||
| 16/03/2026 | 0 | 36.098 | 6,300,000 | 0.236 | 6,350,000 | 0.238 | ||
| 13/03/2026 | 0 | 35.551 | 6,107,500 | 0.240 | 4,905,000 | 0.242 | ||
| 12/03/2026 | 0 | 35.743 | 3,960,000 | 0.217 | 5,100,000 | 0.211 | ||
| 11/03/2026 | 0 | 35.031 | 9,402,500 | 0.200 | 9,465,000 | 0.200 | ||
| 10/03/2026 | 0 | 36.792 | 13,950,000 | 0.199 | 13,952,500 | 0.199 | ||
| 09/03/2026 | 0 | 36.685 | 3,710,000 | 0.226 | 3,700,000 | 0.225 | ||
| 06/03/2026 | 0 | 35.919 | 8,512,500 | 0.176 | 8,440,000 | 0.175 | ||
| 05/03/2026 | 0 | 36.014 | 3,400,000 | 0.165 | 3,457,500 | 0.164 | ||
| 04/03/2026 | 0 | 36.109 | 570,000 | 0.205 | 595,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |