26483 新地汇丰六十沽Ａ (认沽证)
按盘价 
0.188 -0.035 (-15.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.223 | 133.400 | 12,505,000 | 50,000 | 0.070 | 6,252,500 | 0.219 | 6,250,000 | 0.219 |
| 16/03/2026 | 0.232 | 132.400 | 12,650,000 | 52,500 | 0.080 | 6,300,000 | 0.236 | 6,350,000 | 0.238 |
| 13/03/2026 | 0.245 | 130.400 | 11,017,500 | 2,500 | 0.000 | 6,107,500 | 0.240 | 4,905,000 | 0.242 |
| 12/03/2026 | 0.224 | 133.400 | 9,117,500 | 1,205,000 | 1.770 | 3,960,000 | 0.217 | 5,100,000 | 0.211 |
| 11/03/2026 | 0.201 | 136.900 | 18,870,000 | 65,000 | 0.100 | 9,402,500 | 0.200 | 9,465,000 | 0.200 |
| 10/03/2026 | 0.197 | 138.520 | 27,902,500 | 2,500 | 0.000 | 13,950,000 | 0.199 | 13,952,500 | 0.199 |
| 09/03/2026 | 0.214 | 135.920 | 7,410,000 | 0 | 0.000 | 3,710,000 | 0.226 | 3,700,000 | 0.225 |
| 06/03/2026 | 0.177 | 141.020 | 16,952,500 | 10,000 | 0.010 | 8,512,500 | 0.176 | 8,440,000 | 0.175 |
| 05/03/2026 | 0.173 | 141.920 | 6,857,500 | 82,500 | 0.120 | 3,400,000 | 0.165 | 3,457,500 | 0.164 |
| 04/03/2026 | 0.195 | 138.520 | 1,165,000 | 25,000 | 0.040 | 570,000 | 0.205 | 595,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |