26483 紫金汇丰四乙购Ｂ (认购证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.030 | 14.980 | 0 | 240,000 | 0.340 | ||||
| 12/11/2024 | 0.035 | 15.120 | 0 | 240,000 | 0.340 | ||||
| 11/11/2024 | 0.058 | 15.820 | 0 | 240,000 | 0.340 | ||||
| 08/11/2024 | 0.083 | 16.420 | 0 | 240,000 | 0.340 | ||||
| 07/11/2024 | 0.083 | 16.380 | 0 | 240,000 | 0.340 | ||||
| 06/11/2024 | 0.094 | 16.660 | 0 | 240,000 | 0.340 | ||||
| 05/11/2024 | 0.119 | 17.220 | 300,000 | 240,000 | 0.340 | 300,000 | 0.105 | ||
| 04/11/2024 | 0.104 | 16.820 | 300,000 | 540,000 | 0.770 | 300,000 | 0.106 | ||
| 01/11/2024 | 0.108 | 16.920 | 7,080,000 | 240,000 | 0.340 | 7,080,000 | 0.108 | ||
| 31/10/2024 | 0.102 | 16.580 | 380,000 | 7,320,000 | 10.460 | 380,000 | 0.100 | ||
| 30/10/2024 | 0.106 | 16.640 | 1,340,000 | 6,940,000 | 9.910 | 1,340,000 | 0.112 | ||
| 29/10/2024 | 0.113 | 16.860 | 0 | 5,600,000 | 8.000 | ||||
| 28/10/2024 | 0.113 | 16.680 | 0 | 5,600,000 | 8.000 | ||||
| 25/10/2024 | 0.121 | 16.840 | 260,000 | 5,600,000 | 8.000 | 260,000 | 0.121 | ||
| 24/10/2024 | 0.124 | 16.900 | 1,900,000 | 5,860,000 | 8.370 | 1,900,000 | 0.124 | ||
| 23/10/2024 | 0.148 | 17.340 | 200,000 | 3,960,000 | 5.660 | 100,000 | 0.148 | ||
| 22/10/2024 | 0.146 | 17.200 | 760,000 | 4,060,000 | 5.800 | 760,000 | 0.151 | ||
| 21/10/2024 | 0.158 | 17.400 | 2,020,000 | 3,300,000 | 4.710 | 220,000 | 0.177 | 1,800,000 | 0.158 |
| 18/10/2024 | 0.144 | 17.200 | 9,060,000 | 1,720,000 | 2.460 | 4,160,000 | 0.138 | 4,480,000 | 0.141 |
| 17/10/2024 | 0.120 | 16.560 | 1,600,000 | 1,400,000 | 2.000 | 300,000 | 0.142 | 1,300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |