26487 匯豐瑞銀五三購Ａ (认购证)
按盘价 
0.126 +0.021 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.105 | 70.000 | 16,000 | 20.318 | 16,000 | 0.105 | ||
| 25/09/2024 | 0.093 | 69.900 | 396,000 | 19.497 | 348,000 | 0.095 | 48,000 | 0.105 |
| 24/09/2024 | 0.095 | 70.100 | 1,020,000 | 19.343 | 360,000 | 0.092 | 660,000 | 0.094 |
| 23/09/2024 | 0.081 | 68.950 | 0 | 19.872 | ||||
| 20/09/2024 | 0.083 | 68.950 | 0 | 19.850 | ||||
| 19/09/2024 | 0.080 | 68.550 | 896,000 | 19.977 | 448,000 | 0.080 | 448,000 | 0.078 |
| 17/09/2024 | 0.075 | 68.150 | 200,000 | 19.995 | 100,000 | 0.074 | 100,000 | 0.069 |
| 16/09/2024 | 0.063 | 67.250 | 0 | 20.086 | ||||
| 13/09/2024 | 0.068 | 67.300 | 600,000 | 20.306 | 300,000 | 0.070 | 300,000 | 0.069 |
| 12/09/2024 | 0.060 | 66.950 | 0 | 19.956 | ||||
| 11/09/2024 | 0.058 | 66.550 | 0 | 20.232 | ||||
| 10/09/2024 | 0.072 | 67.500 | 400,000 | 20.183 | 200,000 | 0.070 | 200,000 | 0.073 |
| 09/09/2024 | 0.067 | 67.050 | 2,348,000 | 20.285 | 1,100,000 | 0.064 | 1,100,000 | 0.062 |
| 06/09/2024 | 0 | 20.033 | ||||||
| 05/09/2024 | 0.073 | 67.500 | 200,000 | 19.974 | 100,000 | 0.070 | 100,000 | 0.070 |
| 04/09/2024 | 0.063 | 67.050 | 400,000 | 19.616 | 200,000 | 0.061 | 200,000 | 0.063 |
| 03/09/2024 | 0.077 | 67.950 | 696,000 | 19.540 | 348,000 | 0.079 | 348,000 | 0.081 |
| 02/09/2024 | 0.088 | 68.350 | 0 | 19.815 | ||||
| 30/08/2024 | 0.089 | 68.600 | 96,000 | 19.369 | 48,000 | 0.089 | 48,000 | 0.091 |
| 29/08/2024 | 0.085 | 68.250 | 0 | 19.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |