26487 京东中银六乙购Ａ (认购证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 47,500 | 0.068 | ||||||
| 16/06/2026 | 0 | 47,500 | 0.068 | ||||||
| 15/06/2026 | 0 | 47,500 | 0.068 | ||||||
| 12/06/2026 | 0 | 47,500 | 0.068 | ||||||
| 11/06/2026 | 0 | 47,500 | 0.068 | 70,000 | 0.109 | 45,000 | 0.094 | ||
| 10/06/2026 | 0 | 72,500 | 0.104 | 45,000 | 0.131 | ||||
| 09/06/2026 | 0 | 27,500 | 0.039 | 170,000 | 0.137 | 107,500 | 0.138 | ||
| 08/06/2026 | 0 | 90,000 | 0.129 | 120,000 | 0.139 | 182,500 | 0.139 | ||
| 05/06/2026 | 0 | 27,500 | 0.039 | 45,000 | 0.146 | 45,000 | 0.143 | ||
| 04/06/2026 | 0 | 27,500 | 0.039 | 15,000 | 0.150 | ||||
| 03/06/2026 | 0 | 42,500 | 0.061 | 830,000 | 0.160 | 800,000 | 0.160 | ||
| 02/06/2026 | 0 | 72,500 | 0.104 | 280,000 | 0.170 | 325,000 | 0.172 | ||
| 01/06/2026 | 0 | 27,500 | 0.039 | ||||||
| 29/05/2026 | 0 | 27,500 | 0.039 | 240,000 | 0.139 | 240,000 | 0.140 | ||
| 28/05/2026 | 0 | 27,500 | 0.039 | 347,500 | 0.140 | 347,500 | 0.139 | ||
| 27/05/2026 | 0 | 27,500 | 0.039 | ||||||
| 26/05/2026 | 0 | 27,500 | 0.039 | ||||||
| 22/05/2026 | 0 | 27,500 | 0.039 | 692,500 | 0.216 | 692,500 | 0.217 | ||
| 21/05/2026 | 0 | 27,500 | 0.039 | 1,847,500 | 0.230 | 1,867,500 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |