26487 京东中银六乙购Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.202 | 117.500 | 115,000 | 40,000 | 0.057 | 115,000 | 0.196 | ||
| 28/04/2026 | 0.186 | 115.300 | 400,000 | 155,000 | 0.221 | 220,000 | 0.193 | 180,000 | 0.187 |
| 27/04/2026 | 0.200 | 117.000 | 1,070,000 | 195,000 | 0.279 | 457,500 | 0.204 | 612,500 | 0.201 |
| 24/04/2026 | 0.214 | 118.500 | 8,680,000 | 40,000 | 0.057 | 4,277,500 | 0.206 | 4,277,500 | 0.205 |
| 23/04/2026 | 0.217 | 118.700 | 9,955,000 | 40,000 | 0.057 | 4,730,000 | 0.219 | 4,730,000 | 0.219 |
| 22/04/2026 | 0.231 | 120.200 | 8,372,500 | 40,000 | 0.057 | 4,175,000 | 0.227 | 4,197,500 | 0.227 |
| 21/04/2026 | 0.255 | 123.000 | 1,810,000 | 17,500 | 0.025 | 905,000 | 0.248 | 905,000 | 0.248 |
| 20/04/2026 | 0.250 | 122.400 | 97,500 | 17,500 | 0.025 | 45,000 | 0.250 | 52,500 | 0.254 |
| 17/04/2026 | 0.265 | 122.600 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.270 | 123.800 | 0 | 10,000 | 0.014 | ||||
| 15/04/2026 | 0.243 | 120.700 | 0 | 10,000 | 0.014 | ||||
| 14/04/2026 | 0.212 | 115.400 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.187 | 112.300 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.186 | 111.400 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.188 | 111.700 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.189 | 111.900 | 0 | 10,000 | 0.014 | ||||
| 02/04/2026 | 0.168 | 107.982 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.174 | 108.982 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.176 | 109.282 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.177 | 109.082 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |