26497 友邦法巴五二購Ａ (认购证)
按盘价 
0.250 +0.053 (+26.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.197 | 56.450 | 3,096,000 | 29.077 | 1,540,000 | 0.192 | 1,556,000 | 0.193 |
| 17/09/2024 | 0.158 | 55.000 | 0 | 29.256 | ||||
| 16/09/2024 | 0.158 | 54.750 | 0 | 29.749 | ||||
| 13/09/2024 | 0.165 | 54.850 | 0 | 29.764 | ||||
| 12/09/2024 | 0.170 | 55.150 | 100,000 | 29.342 | 100,000 | 0.170 | ||
| 11/09/2024 | 0.124 | 53.200 | 0 | 29.678 | ||||
| 10/09/2024 | 0.138 | 53.500 | 0 | 30.184 | ||||
| 09/09/2024 | 0.146 | 54.000 | 0 | 29.642 | ||||
| 06/09/2024 | 0 | 30.661 | ||||||
| 05/09/2024 | 0.165 | 54.555 | 0 | 29.495 | ||||
| 04/09/2024 | 0.149 | 53.805 | 1,200,000 | 29.760 | 600,000 | 0.140 | 600,000 | 0.141 |
| 03/09/2024 | 0.163 | 54.305 | 6,180,000 | 29.656 | 3,040,000 | 0.167 | 3,140,000 | 0.168 |
| 02/09/2024 | 0.173 | 54.655 | 2,660,000 | 29.555 | 1,330,000 | 0.166 | 1,330,000 | 0.165 |
| 30/08/2024 | 0.208 | 55.005 | 640,000 | 31.174 | 320,000 | 0.209 | 320,000 | 0.209 |
| 29/08/2024 | 0.193 | 55.255 | 0 | 29.294 | ||||
| 28/08/2024 | 0.180 | 54.755 | 760,000 | 29.358 | 380,000 | 0.202 | 380,000 | 0.206 |
| 27/08/2024 | 55.205 | 0 | ||||||
| 26/08/2024 | 54.705 | 0 | ||||||
| 23/08/2024 | 54.055 | 0 | ||||||
| 22/08/2024 | 54.005 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |