26497 友邦法巴五二購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.034 | 54.800 | 2,624,000 | 30.861 | 2,014,000 | 0.034 | 610,000 | 0.035 |
| 19/12/2024 | 0.037 | 54.600 | 1,244,000 | 31.881 | 930,000 | 0.037 | 314,000 | 0.037 |
| 18/12/2024 | 0.047 | 55.150 | 2,374,000 | 32.096 | 110,000 | 0.053 | 2,124,000 | 0.051 |
| 17/12/2024 | 0.048 | 54.700 | 304,000 | 33.383 | 40,000 | 0.045 | 264,000 | 0.047 |
| 16/12/2024 | 0.052 | 55.100 | 1,926,000 | 32.593 | 756,000 | 0.050 | 850,000 | 0.063 |
| 13/12/2024 | 0.078 | 56.500 | 1,766,000 | 31.630 | 686,000 | 0.077 | 1,020,000 | 0.081 |
| 12/12/2024 | 0.113 | 57.800 | 2,240,000 | 31.789 | 366,000 | 0.099 | 1,874,000 | 0.113 |
| 11/12/2024 | 0.119 | 58.150 | 102,000 | 30.966 | 102,000 | 0.138 | ||
| 10/12/2024 | 0.171 | 59.300 | 748,000 | 32.457 | 462,000 | 0.184 | 286,000 | 0.172 |
| 09/12/2024 | 0.128 | 58.200 | 1,262,000 | 31.325 | 682,000 | 0.105 | 560,000 | 0.084 |
| 06/12/2024 | 0.102 | 57.550 | 666,000 | 29.477 | 358,000 | 0.098 | 308,000 | 0.099 |
| 05/12/2024 | 0.080 | 56.600 | 270,000 | 29.312 | 270,000 | 0.080 | ||
| 04/12/2024 | 0.104 | 57.500 | 164,000 | 29.387 | 164,000 | 0.101 | ||
| 03/12/2024 | 0.107 | 58.150 | 0 | 27.286 | ||||
| 02/12/2024 | 0.107 | 57.900 | 236,000 | 27.901 | 236,000 | 0.107 | ||
| 29/11/2024 | 0.121 | 58.150 | 130,000 | 28.032 | 64,000 | 0.132 | 66,000 | 0.121 |
| 28/11/2024 | 0.122 | 57.950 | 326,000 | 28.599 | 200,000 | 0.124 | 126,000 | 0.118 |
| 27/11/2024 | 0.127 | 58.100 | 6,000 | 28.440 | 6,000 | 0.104 | ||
| 26/11/2024 | 0.101 | 57.100 | 600,000 | 28.402 | 200,000 | 0.100 | 400,000 | 0.107 |
| 25/11/2024 | 0.102 | 56.650 | 0 | 29.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |