26497 友邦法巴五二购Ａ (认购证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.360 | 61.800 | 2,972,000 | 122,000 | 0.305 | 1,720,000 | 0.363 | 1,240,000 | 0.359 |
| 06/11/2024 | 0.335 | 60.950 | 11,644,000 | 602,000 | 1.505 | 5,822,000 | 0.352 | 5,822,000 | 0.353 |
| 05/11/2024 | 0.420 | 62.700 | 6,596,000 | 602,000 | 1.505 | 2,996,000 | 0.397 | 3,598,000 | 0.399 |
| 04/11/2024 | 0.395 | 61.950 | 16,000 | 0 | 0.000 | 16,000 | 0.385 | ||
| 01/11/2024 | 0.380 | 62.250 | 0 | 16,000 | 0.040 | ||||
| 31/10/2024 | 0.375 | 61.450 | 0 | 16,000 | 0.040 | ||||
| 30/10/2024 | 0.375 | 61.200 | 0 | 16,000 | 0.040 | ||||
| 29/10/2024 | 0.420 | 62.500 | 16,000 | 16,000 | 0.040 | ||||
| 28/10/2024 | 0.445 | 62.600 | 0 | 16,000 | 0.040 | ||||
| 25/10/2024 | 0.445 | 62.850 | 0 | 16,000 | 0.040 | ||||
| 24/10/2024 | 0.390 | 61.900 | 0 | 16,000 | 0.040 | ||||
| 23/10/2024 | 0.385 | 61.350 | 0 | 16,000 | 0.040 | ||||
| 22/10/2024 | 0.390 | 61.400 | 0 | 16,000 | 0.040 | ||||
| 21/10/2024 | 0.425 | 62.000 | 0 | 16,000 | 0.040 | ||||
| 18/10/2024 | 0.475 | 63.400 | 0 | 16,000 | 0.040 | ||||
| 17/10/2024 | 0.465 | 62.500 | 0 | 16,000 | 0.040 | ||||
| 16/10/2024 | 0.520 | 63.200 | 0 | 16,000 | 0.040 | ||||
| 15/10/2024 | 0.530 | 63.650 | 0 | 16,000 | 0.040 | ||||
| 14/10/2024 | 0.710 | 66.050 | 0 | 16,000 | 0.040 | ||||
| 10/10/2024 | 0.810 | 67.100 | 0 | 16,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |