26501 新地法興六十沽Ａ (认沽证)
按盘价 
0.375 +0.035 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.340 | 114.600 | 0 | 34.366 | ||||
| 16/06/2026 | 0.320 | 116.900 | 0 | 35.894 | ||||
| 15/06/2026 | 0.280 | 119.600 | 400,000 | 34.296 | 200,000 | 0.280 | 200,000 | 0.275 |
| 12/06/2026 | 0.325 | 117.000 | 0 | 36.579 | ||||
| 11/06/2026 | 0.340 | 115.200 | 0 | 35.112 | ||||
| 10/06/2026 | 0.330 | 116.200 | 2,500 | 35.476 | 2,500 | 0.335 | ||
| 09/06/2026 | 0.315 | 117.200 | 0 | 34.771 | ||||
| 08/06/2026 | 0.300 | 118.800 | 0 | 35.359 | ||||
| 05/06/2026 | 0.280 | 120.900 | 0 | 35.625 | ||||
| 04/06/2026 | 0.247 | 123.700 | 0 | 34.886 | ||||
| 03/06/2026 | 0.246 | 124.200 | 47,500 | 35.423 | 27,500 | 0.237 | 20,000 | 0.236 |
| 02/06/2026 | 0.218 | 127.900 | 375,000 | 36.382 | 295,000 | 0.210 | 80,000 | 0.226 |
| 01/06/2026 | 0.192 | 130.000 | 1,630,000 | 34.973 | 765,000 | 0.192 | 865,000 | 0.191 |
| 29/05/2026 | 0.184 | 131.700 | 1,550,000 | 35.519 | 720,000 | 0.186 | 830,000 | 0.185 |
| 28/05/2026 | 0.191 | 130.400 | 12,500 | 34.898 | 7,500 | 0.200 | 5,000 | 0.200 |
| 27/05/2026 | 0.181 | 132.100 | 3,142,500 | 35.316 | 1,572,500 | 0.172 | 1,570,000 | 0.174 |
| 26/05/2026 | 0.158 | 135.100 | 20,000 | 35.058 | 5,000 | 0.155 | 15,000 | 0.157 |
| 22/05/2026 | 0.138 | 138.600 | 3,140,000 | 35.056 | 1,570,000 | 0.137 | 1,570,000 | 0.135 |
| 21/05/2026 | 0.144 | 137.500 | 3,980,000 | 34.824 | 1,990,000 | 0.141 | 1,990,000 | 0.143 |
| 20/05/2026 | 0.152 | 137.100 | 2,750,000 | 35.576 | 1,370,000 | 0.157 | 1,380,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |