26501 新地法興六十沽Ａ (认沽证)
按盘价 
0.177 -0.033 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.210 | 133.400 | 4,200,000 | 34.311 | 2,100,000 | 0.209 | 2,100,000 | 0.208 |
| 16/03/2026 | 0.222 | 132.400 | 1,660,000 | 34.820 | 830,000 | 0.229 | 750,000 | 0.232 |
| 13/03/2026 | 0.238 | 130.400 | 1,235,000 | 34.663 | 555,000 | 0.233 | 635,000 | 0.231 |
| 12/03/2026 | 0.216 | 133.400 | 3,000,000 | 34.728 | 1,500,000 | 0.204 | 1,500,000 | 0.203 |
| 11/03/2026 | 0.189 | 136.900 | 4,350,000 | 33.501 | 2,175,000 | 0.187 | 2,175,000 | 0.186 |
| 10/03/2026 | 0.181 | 138.520 | 15,765,000 | 34.736 | 7,882,500 | 0.183 | 7,882,500 | 0.182 |
| 09/03/2026 | 0.200 | 135.920 | 417,500 | 34.908 | 360,000 | 0.218 | 57,500 | 0.208 |
| 06/03/2026 | 0.167 | 141.020 | 995,000 | 34.625 | 495,000 | 0.164 | 500,000 | 0.164 |
| 05/03/2026 | 0.158 | 141.920 | 6,680,000 | 34.064 | 3,162,500 | 0.153 | 3,517,500 | 0.151 |
| 04/03/2026 | 0.181 | 138.520 | 115,000 | 34.332 | 10,000 | 0.183 | 105,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |