26501 Ｓ金摩通五一购Ａ (认购证)
按盘价 
0.155 -0.043 (-21.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.198 | 1,996.000 | 23,975,000 | 441,000 | 0.630 | 11,990,000 | 0.206 | 11,985,000 | 0.206 |
| 30/10/2024 | 0.209 | 2,000.000 | 0 | 446,000 | 0.637 | ||||
| 29/10/2024 | 0.179 | 1,976.000 | 36,705,000 | 446,000 | 0.637 | 18,350,000 | 0.179 | 18,355,000 | 0.179 |
| 28/10/2024 | 0.170 | 1,965.500 | 0 | 441,000 | 0.630 | ||||
| 25/10/2024 | 0.165 | 1,956.000 | 0 | 441,000 | 0.630 | ||||
| 24/10/2024 | 0.178 | 1,961.500 | 38,150,000 | 441,000 | 0.630 | 19,000,000 | 0.168 | 19,150,000 | 0.168 |
| 23/10/2024 | 0.212 | 1,977.000 | 31,201,000 | 291,000 | 0.416 | 15,650,500 | 0.197 | 15,550,500 | 0.197 |
| 22/10/2024 | 0.202 | 1,963.500 | 2,901,000 | 391,000 | 0.559 | 1,450,500 | 0.204 | 1,450,500 | 0.204 |
| 21/10/2024 | 0.214 | 1,966.000 | 0 | 391,000 | 0.559 | ||||
| 18/10/2024 | 0.185 | 1,942.000 | 30,000 | 391,000 | 0.559 | 30,000 | 0.190 | ||
| 17/10/2024 | 0.163 | 1,928.000 | 0 | 421,000 | 0.601 | ||||
| 16/10/2024 | 0.160 | 1,922.500 | 0 | 421,000 | 0.601 | ||||
| 15/10/2024 | 0.145 | 1,903.500 | 0 | 421,000 | 0.601 | ||||
| 14/10/2024 | 0.154 | 1,910.000 | 0 | 421,000 | 0.601 | ||||
| 10/10/2024 | 0.127 | 1,877.000 | 50,000 | 421,000 | 0.601 | 50,000 | 0.135 | ||
| 09/10/2024 | 0.135 | 1,875.000 | 50,000 | 371,000 | 0.530 | 50,000 | 0.140 | ||
| 08/10/2024 | 0.159 | 1,890.500 | 50,000 | 421,000 | 0.601 | 50,000 | 0.165 | ||
| 07/10/2024 | 0.178 | 1,903.000 | 0 | 371,000 | 0.530 | ||||
| 04/10/2024 | 0.173 | 1,907.000 | 0 | 371,000 | 0.530 | ||||
| 03/10/2024 | 0.167 | 1,897.000 | 212,500 | 371,000 | 0.530 | 62,500 | 0.173 | 150,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |