26504 恒指摩通五一沽Ｃ (认沽证)
按盘价 
0.071 -0.014 (-16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.085 | 17,660.020 | 550,000 | 19.932 | 100,000 | 0.087 | 450,000 | 0.088 |
| 16/09/2024 | 0.101 | 17,422.120 | 10,000 | 19.845 | 10,000 | 0.117 | ||
| 13/09/2024 | 0.105 | 17,369.090 | 20,000 | 19.620 | 10,000 | 0.105 | 10,000 | 0.099 |
| 12/09/2024 | 0.114 | 17,240.390 | 60,000 | 19.427 | 60,000 | 0.118 | ||
| 11/09/2024 | 0.128 | 17,108.710 | 890,000 | 19.705 | 630,000 | 0.137 | 260,000 | 0.129 |
| 10/09/2024 | 0.117 | 17,234.090 | 11,820,000 | 19.601 | 5,830,000 | 0.118 | 5,990,000 | 0.117 |
| 09/09/2024 | 0.125 | 17,196.960 | 17,040,000 | 20.098 | 8,590,000 | 0.128 | 8,440,000 | 0.127 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.108 | 17,444.300 | 401,920,000 | 20.039 | 200,800,000 | 0.108 | 201,020,000 | 0.108 |
| 04/09/2024 | 0.110 | 17,457.340 | 393,900,000 | 20.309 | 197,150,000 | 0.117 | 196,620,000 | 0.117 |
| 03/09/2024 | 0.097 | 17,651.490 | 1,072,490,000 | 20.338 | 535,860,000 | 0.096 | 535,890,000 | 0.096 |
| 02/09/2024 | 0.101 | 17,691.970 | 39,160,000 | 21.039 | 20,720,000 | 0.097 | 18,340,000 | 0.097 |
| 30/08/2024 | 0.084 | 17,989.070 | 605,550,000 | 20.931 | 301,810,000 | 0.079 | 303,650,000 | 0.079 |
| 29/08/2024 | 0.097 | 17,786.320 | 3,460,000 | 20.956 | 1,420,000 | 0.102 | 2,040,000 | 0.106 |
| 28/08/2024 | 0.104 | 17,692.450 | 1,520,000 | 21.014 | 1,120,000 | 0.102 | 400,000 | 0.105 |
| 27/08/2024 | 0.095 | 17,874.670 | 1,920,000 | 21.291 | 710,000 | 0.105 | 1,210,000 | 0.099 |
| 26/08/2024 | 0.102 | 17,798.730 | 830,000 | 21.455 | 470,000 | 0.105 | 360,000 | 0.104 |
| 23/08/2024 | 0.116 | 17,612.100 | 710,000 | 21.418 | 610,000 | 0.121 | 100,000 | 0.118 |
| 22/08/2024 | 0.115 | 17,641.000 | 1,230,000 | 21.425 | 250,000 | 0.126 | 980,000 | 0.122 |
| 21/08/2024 | 0.133 | 17,391.010 | 8,820,000 | 21.340 | 4,550,000 | 0.138 | 4,270,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |