26504 京东信证六九购Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.365 | 117.500 | 60,000 | 57,500 | 0.060 | 60,000 | 0.355 | ||
| 28/04/2026 | 0.345 | 115.300 | 0 | 117,500 | 0.120 | ||||
| 27/04/2026 | 0.370 | 117.000 | 0 | 117,500 | 0.120 | ||||
| 24/04/2026 | 0.390 | 118.500 | 0 | 117,500 | 0.120 | ||||
| 23/04/2026 | 0.390 | 118.700 | 0 | 117,500 | 0.120 | ||||
| 22/04/2026 | 0.415 | 120.200 | 0 | 117,500 | 0.120 | ||||
| 21/04/2026 | 0.445 | 123.000 | 0 | 117,500 | 0.120 | ||||
| 20/04/2026 | 0.440 | 122.400 | 2,500 | 117,500 | 0.120 | 2,500 | 0.435 | ||
| 17/04/2026 | 0.450 | 122.600 | 0 | 115,000 | 0.120 | ||||
| 16/04/2026 | 0.470 | 123.800 | 40,000 | 115,000 | 0.120 | 20,000 | 0.470 | ||
| 15/04/2026 | 0.420 | 120.700 | 40,000 | 95,000 | 0.100 | 7,500 | 0.425 | 32,500 | 0.425 |
| 14/04/2026 | 0.340 | 115.400 | 0 | 70,000 | 0.070 | ||||
| 13/04/2026 | 0.300 | 112.300 | 0 | 70,000 | 0.070 | ||||
| 10/04/2026 | 0.300 | 111.400 | 0 | 70,000 | 0.070 | ||||
| 09/04/2026 | 0.305 | 111.700 | 0 | 70,000 | 0.070 | ||||
| 08/04/2026 | 0.305 | 111.900 | 0 | 70,000 | 0.070 | ||||
| 02/04/2026 | 0.270 | 107.982 | 0 | 70,000 | 0.070 | ||||
| 01/04/2026 | 0.280 | 108.982 | 0 | 70,000 | 0.070 | ||||
| 31/03/2026 | 0.280 | 109.282 | 60,000 | 70,000 | 0.070 | 60,000 | 0.280 | ||
| 30/03/2026 | 0.280 | 109.082 | 120,000 | 130,000 | 0.130 | 60,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |