26513 華啤瑞銀五一購Ａ (认购证)
按盘价 
0.285 +0.084 (+41.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.201 | 30.150 | 0 | 48.842 | ||||
| 25/09/2024 | 0.073 | 26.050 | 10,000 | 48.459 | 10,000 | 0.083 | ||
| 24/09/2024 | 0.072 | 25.950 | 50,000 | 48.536 | 50,000 | 0.050 | ||
| 23/09/2024 | 0.041 | 24.050 | 440,000 | 48.966 | 200,000 | 0.041 | 240,000 | 0.045 |
| 20/09/2024 | 0.038 | 23.900 | 220,000 | 47.937 | 120,000 | 0.040 | 100,000 | 0.036 |
| 19/09/2024 | 0.032 | 23.350 | 520,000 | 47.969 | 520,000 | 0.025 | ||
| 17/09/2024 | 0.022 | 22.200 | 20,000 | 48.340 | 20,000 | 0.022 | ||
| 16/09/2024 | 0.021 | 22.100 | 10,000 | 48.053 | 10,000 | 0.020 | ||
| 13/09/2024 | 0.023 | 22.150 | 0 | 48.179 | ||||
| 12/09/2024 | 0.023 | 22.100 | 920,000 | 48.186 | 200,000 | 0.028 | 720,000 | 0.025 |
| 11/09/2024 | 0.031 | 22.900 | 1,015,000 | 47.886 | 515,000 | 0.033 | 500,000 | 0.034 |
| 10/09/2024 | 0.033 | 22.950 | 1,800,000 | 48.210 | 900,000 | 0.035 | 900,000 | 0.035 |
| 09/09/2024 | 0.038 | 23.350 | 2,200,000 | 47.993 | 1,100,000 | 0.038 | 1,100,000 | 0.040 |
| 06/09/2024 | 0 | 48.355 | ||||||
| 05/09/2024 | 0.049 | 23.900 | 200,000 | 48.150 | 100,000 | 0.043 | 100,000 | 0.045 |
| 04/09/2024 | 0.046 | 23.600 | 35,000 | 48.435 | 10,000 | 0.041 | 25,000 | 0.042 |
| 03/09/2024 | 0.051 | 23.900 | 1,690,000 | 50.226 | 1,085,000 | 0.051 | 595,000 | 0.053 |
| 02/09/2024 | 0.046 | 23.443 | 1,800,000 | 48.730 | 900,000 | 0.048 | 900,000 | 0.047 |
| 30/08/2024 | 0.055 | 23.843 | 1,440,000 | 48.912 | 940,000 | 0.049 | 500,000 | 0.040 |
| 29/08/2024 | 0.045 | 23.193 | 1,420,000 | 48.777 | 360,000 | 0.048 | 1,000,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |