26513 百度华泰六乙沽Ａ (认沽证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.300 | 88.050 | 775,000 | 1,042,500 | 2.085 | 772,500 | 0.290 | ||
| 15/09/2026 | 0.285 | 88.900 | 557,500 | 1,815,000 | 3.630 | 95,000 | 0.285 | 367,500 | 0.280 |
| 14/09/2026 | 0.285 | 89.300 | 355,000 | 1,542,500 | 3.085 | 355,000 | 0.285 | ||
| 11/09/2026 | 0.285 | 89.100 | 357,500 | 1,897,500 | 3.795 | 152,500 | 0.300 | ||
| 10/09/2026 | 0.290 | 89.150 | 702,500 | 2,050,000 | 4.100 | 397,500 | 0.285 | ||
| 09/09/2026 | 0.250 | 92.200 | 575,000 | 2,447,500 | 4.895 | 400,000 | 0.280 | ||
| 08/09/2026 | 0.285 | 89.550 | 1,705,000 | 2,847,500 | 5.695 | 800,000 | 0.263 | 80,000 | 0.265 |
| 07/09/2026 | 0.265 | 91.400 | 1,530,000 | 3,567,500 | 7.135 | 257,500 | 0.249 | 530,000 | 0.255 |
| 04/09/2026 | 0.211 | 95.900 | 4,285,000 | 3,295,000 | 6.590 | 1,725,000 | 0.215 | 2,157,500 | 0.214 |
| 03/09/2026 | 0.260 | 91.500 | 4,092,500 | 2,862,500 | 5.725 | 3,107,500 | 0.247 | ||
| 02/09/2026 | 0.260 | 92.350 | 4,397,500 | 5,970,000 | 11.940 | 300,000 | 0.263 | 3,557,500 | 0.270 |
| 01/09/2026 | 0.241 | 93.700 | 1,380,000 | 2,712,500 | 5.425 | 720,000 | 0.241 | 560,000 | 0.237 |
| 31/08/2026 | 0.222 | 96.200 | 1,680,000 | 2,872,500 | 5.745 | 827,500 | 0.236 | 792,500 | 0.246 |
| 28/08/2026 | 0.224 | 95.750 | 1,147,500 | 2,907,500 | 5.815 | 547,500 | 0.227 | 527,500 | 0.228 |
| 27/08/2026 | 0.229 | 95.750 | 16,262,500 | 2,927,500 | 5.855 | 7,515,000 | 0.244 | 7,270,000 | 0.244 |
| 26/08/2026 | 0.280 | 90.900 | 2,565,000 | 3,172,500 | 6.345 | 170,000 | 0.275 | 2,260,000 | 0.279 |
| 25/08/2026 | 0.300 | 89.750 | 632,500 | 1,082,500 | 2.165 | 355,000 | 0.297 | 277,500 | 0.290 |
| 24/08/2026 | 0.300 | 89.700 | 1,290,000 | 1,160,000 | 2.320 | 722,500 | 0.300 | 375,000 | 0.297 |
| 21/08/2026 | 0.265 | 93.200 | 675,000 | 1,507,500 | 3.015 | 135,000 | 0.274 | 480,000 | 0.275 |
| 20/08/2026 | 0.270 | 92.150 | 877,500 | 1,162,500 | 2.325 | 625,000 | 0.274 | 95,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |