26514 友邦華泰四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 54.800 | 0 | 57.730 | ||||
| 19/12/2024 | 0.010 | 54.600 | 0 | 53.212 | ||||
| 18/12/2024 | 0.010 | 55.150 | 0 | 44.450 | ||||
| 17/12/2024 | 0.010 | 54.700 | 0 | 44.204 | ||||
| 16/12/2024 | 0.010 | 55.100 | 0 | 38.738 | ||||
| 13/12/2024 | 0.011 | 56.500 | 3,352,000 | 25.774 | 2,312,000 | 0.014 | ||
| 12/12/2024 | 0.034 | 57.800 | 500,000 | 25.867 | 500,000 | 0.034 | ||
| 11/12/2024 | 0.051 | 58.150 | 0 | 27.138 | ||||
| 10/12/2024 | 0.104 | 59.300 | 0 | 28.841 | ||||
| 09/12/2024 | 0.075 | 58.200 | 7,640,000 | 30.605 | 3,820,000 | 0.048 | 3,820,000 | 0.048 |
| 06/12/2024 | 0.059 | 57.550 | 19,460,000 | 28.589 | 9,730,000 | 0.059 | 9,730,000 | 0.059 |
| 05/12/2024 | 0.045 | 56.600 | 792,000 | 29.976 | 396,000 | 0.048 | 396,000 | 0.048 |
| 04/12/2024 | 0.065 | 57.500 | 6,132,000 | 28.687 | 3,066,000 | 0.066 | 3,066,000 | 0.066 |
| 03/12/2024 | 0.073 | 58.150 | 1,840,000 | 25.545 | 920,000 | 0.076 | 920,000 | 0.077 |
| 02/12/2024 | 0.069 | 57.900 | 0 | 25.684 | ||||
| 29/11/2024 | 0.087 | 58.150 | 0 | 25.790 | ||||
| 28/11/2024 | 0.087 | 57.950 | 160,000 | 26.449 | 160,000 | 0.087 | ||
| 27/11/2024 | 0.096 | 58.100 | 0 | 26.581 | ||||
| 26/11/2024 | 0.072 | 57.100 | 0 | 27.395 | ||||
| 25/11/2024 | 0.069 | 56.650 | 0 | 28.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |