26514 友邦华泰四乙购Ｂ (认购证)
按盘价 
0.270 +0.063 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.207 | 56.450 | 23,584,000 | 3,284,000 | 4.976 | 11,590,000 | 0.172 | 11,678,000 | 0.170 |
| 17/09/2024 | 0.155 | 55.000 | 360,000 | 3,196,000 | 4.842 | 150,000 | 0.145 | 210,000 | 0.156 |
| 16/09/2024 | 0.146 | 54.750 | 1,046,000 | 3,136,000 | 4.752 | 778,000 | 0.148 | 268,000 | 0.150 |
| 13/09/2024 | 0.157 | 54.850 | 796,000 | 3,646,000 | 5.524 | 296,000 | 0.180 | 126,000 | 0.187 |
| 12/09/2024 | 0.167 | 55.150 | 31,442,000 | 3,816,000 | 5.782 | 15,126,000 | 0.161 | 14,790,000 | 0.160 |
| 11/09/2024 | 0.115 | 53.200 | 93,634,000 | 4,152,000 | 6.291 | 45,158,000 | 0.105 | 45,668,000 | 0.105 |
| 10/09/2024 | 0.126 | 53.500 | 1,556,000 | 3,642,000 | 5.518 | 1,104,000 | 0.152 | 418,000 | 0.133 |
| 09/09/2024 | 0.138 | 54.000 | 1,080,000 | 4,328,000 | 6.558 | 296,000 | 0.141 | 738,000 | 0.136 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 54.555 | 8,298,000 | 3,886,000 | 5.888 | 3,336,000 | 0.162 | 1,746,000 | 0.158 |
| 04/09/2024 | 0.139 | 53.805 | 49,532,000 | 5,476,000 | 8.297 | 22,866,000 | 0.134 | 23,840,000 | 0.133 |
| 03/09/2024 | 0.158 | 54.305 | 3,976,000 | 4,502,000 | 6.821 | 816,000 | 0.160 | 1,926,000 | 0.163 |
| 02/09/2024 | 0.167 | 54.655 | 15,398,000 | 3,392,000 | 5.139 | 7,872,000 | 0.166 | 6,452,000 | 0.159 |
| 30/08/2024 | 0.201 | 55.005 | 4,884,000 | 4,812,000 | 7.291 | 1,222,000 | 0.222 | 2,602,000 | 0.207 |
| 29/08/2024 | 0.191 | 55.255 | 458,000 | 3,432,000 | 5.200 | 258,000 | 0.177 | 200,000 | 0.184 |
| 28/08/2024 | 0.174 | 54.755 | 734,000 | 3,490,000 | 5.288 | 668,000 | 0.194 | 16,000 | 0.181 |
| 27/08/2024 | 0.188 | 55.205 | 846,000 | 4,142,000 | 6.276 | 540,000 | 0.177 | ||
| 26/08/2024 | 0.178 | 54.705 | 1,830,000 | 4,682,000 | 7.094 | 102,000 | 0.182 | 960,000 | 0.184 |
| 23/08/2024 | 0.166 | 54.055 | 41,458,000 | 3,824,000 | 5.794 | 19,150,000 | 0.178 | 18,176,000 | 0.179 |
| 22/08/2024 | 0.158 | 54.005 | 164,414,000 | 4,798,000 | 7.270 | 76,380,000 | 0.129 | 74,352,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |