26524 匯豐瑞銀六九購Ｄ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.117 | 140.317 | 4,340,000 | 27.974 | 1,880,000 | 0.112 | 2,280,000 | 0.111 |
| 12/05/2026 | 0.101 | 137.817 | 3,860,000 | 28.401 | 1,880,000 | 0.110 | 1,760,000 | 0.111 |
| 11/05/2026 | 0.118 | 140.417 | 3,380,000 | 27.853 | 1,660,000 | 0.110 | 1,160,000 | 0.112 |
| 08/05/2026 | 0.103 | 137.917 | 9,680,000 | 28.129 | 5,420,000 | 0.105 | 3,760,000 | 0.104 |
| 07/05/2026 | 0.132 | 142.317 | 6,480,000 | 27.117 | 1,660,000 | 0.128 | 3,760,000 | 0.129 |
| 06/05/2026 | 0.116 | 139.717 | 6,220,000 | 27.813 | 3,180,000 | 0.104 | 2,320,000 | 0.102 |
| 05/05/2026 | 0.091 | 135.217 | 13,040,000 | 28.903 | 4,860,000 | 0.105 | 6,520,000 | 0.106 |
| 04/05/2026 | 0.154 | 142.617 | 2,900,000 | 29.694 | 1,240,000 | 0.154 | 1,240,000 | 0.154 |
| 30/04/2026 | 0.132 | 139.417 | 1,280,000 | 29.983 | 620,000 | 0.130 | 660,000 | 0.129 |
| 29/04/2026 | 0.132 | 140.217 | 760,000 | 28.886 | 380,000 | 0.133 | 380,000 | 0.134 |
| 28/04/2026 | 0.128 | 139.817 | 2,640,000 | 28.664 | 1,100,000 | 0.123 | 1,100,000 | 0.123 |
| 27/04/2026 | 0.125 | 139.417 | 2,780,000 | 28.581 | 1,280,000 | 0.123 | 1,240,000 | 0.122 |
| 24/04/2026 | 0.127 | 139.217 | 360,000 | 28.788 | 160,000 | 0.127 | 200,000 | 0.130 |
| 23/04/2026 | 0.139 | 140.317 | 1,840,000 | 29.131 | 920,000 | 0.141 | 880,000 | 0.141 |
| 22/04/2026 | 0.161 | 143.217 | 1,520,000 | 28.543 | 740,000 | 0.158 | 740,000 | 0.156 |
| 21/04/2026 | 0.165 | 142.917 | 920,000 | 29.463 | 360,000 | 0.161 | 500,000 | 0.161 |
| 20/04/2026 | 0.157 | 141.417 | 900,000 | 30.116 | 440,000 | 0.155 | 460,000 | 0.155 |
| 17/04/2026 | 0.146 | 140.717 | 820,000 | 29.084 | 400,000 | 0.150 | 400,000 | 0.156 |
| 16/04/2026 | 0.161 | 141.517 | 160,000 | 30.115 | 80,000 | 0.161 | 40,000 | 0.154 |
| 15/04/2026 | 0.155 | 140.617 | 1,040,000 | 30.266 | 560,000 | 0.161 | 400,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |