26524 中油韓投五十購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.053 | 6.240 | 16,820,000 | 38.030 | 8,360,000 | 0.062 | 8,460,000 | 0.061 |
| 25/09/2024 | 0.060 | 6.370 | 40,690,000 | 38.090 | 20,320,000 | 0.067 | 20,370,000 | 0.067 |
| 24/09/2024 | 0.050 | 6.220 | 31,250,000 | 37.429 | 15,600,000 | 0.043 | 15,650,000 | 0.043 |
| 23/09/2024 | 0.038 | 5.950 | 40,240,000 | 37.257 | 20,120,000 | 0.035 | 20,120,000 | 0.035 |
| 20/09/2024 | 0.036 | 5.860 | 48,940,000 | 37.575 | 24,220,000 | 0.037 | 24,720,000 | 0.037 |
| 19/09/2024 | 0.031 | 5.750 | 32,700,000 | 36.966 | 16,350,000 | 0.030 | 16,350,000 | 0.029 |
| 17/09/2024 | 0.030 | 5.750 | 0 | 36.490 | ||||
| 16/09/2024 | 0.030 | 5.640 | 16,000,000 | 37.815 | 8,000,000 | 0.028 | 8,000,000 | 0.028 |
| 13/09/2024 | 0.030 | 5.640 | 34,300,000 | 37.648 | 17,750,000 | 0.032 | 16,550,000 | 0.032 |
| 12/09/2024 | 0.027 | 5.600 | 34,970,000 | 36.933 | 17,770,000 | 0.025 | 17,200,000 | 0.025 |
| 11/09/2024 | 0.027 | 5.610 | 17,770,000 | 39.789 | 8,000,000 | 0.021 | 9,770,000 | 0.021 |
| 10/09/2024 | 0.030 | 5.690 | 16,000,000 | 36.826 | 8,000,000 | 0.028 | 8,000,000 | 0.028 |
| 09/09/2024 | 0.029 | 5.690 | 50,000 | 36.398 | 50,000 | 0.029 | ||
| 06/09/2024 | 0 | 34.798 | ||||||
| 05/09/2024 | 0.039 | 6.080 | 32,240,000 | 34.747 | 16,170,000 | 0.043 | 16,070,000 | 0.043 |
| 04/09/2024 | 0.048 | 6.270 | 16,840,000 | 34.910 | 8,420,000 | 0.053 | 8,420,000 | 0.053 |
| 03/09/2024 | 0.070 | 6.690 | 18,400,000 | 34.767 | 9,200,000 | 0.077 | 9,200,000 | 0.077 |
| 02/09/2024 | 0.077 | 6.790 | 18,280,000 | 34.918 | 9,090,000 | 0.078 | 9,190,000 | 0.078 |
| 30/08/2024 | 0.082 | 6.830 | 17,880,000 | 35.284 | 9,040,000 | 0.080 | 8,840,000 | 0.080 |
| 29/08/2024 | 0.078 | 6.800 | 1,460,000 | 34.791 | 790,000 | 0.077 | 670,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |