26524 汇丰瑞银六九购Ｄ (认购证)
实时 按盘价 跌0.116 -0.001 (-0.855%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0130.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.010-33.33%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.070+0.94%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.1000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.3000.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.060+0.95%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0600.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.1300.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0110.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0490.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.052-5.45%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.082-4.65%11/09/2026
19087汇丰法巴六七购Ａ0.7700.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.8000.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.7700.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.7700.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.7700.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.7700.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.011-8.33%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.6700.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.6200.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.6300.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.620+1.64%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.6200.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.0390.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0380.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0440.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0280.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.038-2.56%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.033-5.71%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.032-3.03%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.034-2.86%23/09/2026
27101汇丰信证六七购Ａ0.5600.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.5300.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.550+3.77%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.5300.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.540+1.89%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.530+1.92%12/06/2026114.180     
29674汇丰中银六六购Ａ0.530+1.92%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.550+3.77%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.1000.00%30/12/2026
     118.00028945汇丰花旗六甲沽Ａ0.105-8.70%16/11/2026
14700汇丰花旗六九购Ａ0.4950.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.4850.00%14/09/2026118.88028779汇丰中银六甲沽Ａ0.094-5.05%30/11/2026
13411汇丰法巴六九购Ａ0.480+1.05%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.485+3.19%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.4750.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.480+1.05%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.4700.00%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.065-2.99%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0640.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.063-3.08%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.066-1.49%05/10/2026
27485汇丰摩利六九购Ｄ0.4150.00%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.083-1.19%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.082-2.38%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.086-6.52%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.081-3.57%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.039-2.50%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.040-6.98%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.036-10.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.044-2.22%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.037-5.13%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.035-7.89%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.038-2.56%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.147-0.68%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.141-0.70%30/11/2026
24089汇丰摩通六十购Ａ0.335+3.08%16/10/2026131.080     
24391汇丰信证六十购Ａ0.325+1.56%09/10/2026131.180     
24409汇丰中银六十购Ａ0.345+4.55%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.2900.00%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.2800.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.3350.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.280+3.70%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.260-1.89%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.2550.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.270+3.85%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.265+1.92%22/09/2026134.090     
28788汇丰摩利六甲购Ａ0.1400.00%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.530+3.92%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.217-0.46%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.550+3.77%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.194-1.52%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.480+1.05%22/06/2026140.990     
25899汇丰信证六九购Ａ0.171-0.58%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.1500.00%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.1450.00%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.780+2.63%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.7700.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.800+3.90%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.118-0.84%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.0830.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.024-14.29%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.010-37.50%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.014-22.22%26/05/2026148.100     
23691汇丰中银六五购Ａ0.015+7.14%26/05/2026148.100     
23819汇丰国君六五购Ａ0.019-9.52%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.022-12.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.010-44.44%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.017-26.09%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.010-23.08%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.116-0.85%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.111-0.89%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.110-0.90%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.106-1.85%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.110+2.80%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.097+1.04%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.00%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.1400.00%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.1350.00%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.132+1.54%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.1640.00%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.105+0.96%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.108+1.89%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.097-1.02%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.1080.00%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.122+0.83%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.100-0.99%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.1170.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.1100.00%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.1070.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.1070.00%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.215-0.46%03/09/2026163.000     
24909汇丰中银六八购Ａ0.260+4.00%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.00%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.122-1.61%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.0860.00%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.072-4.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.0950.00%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.082+1.23%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.079-1.25%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.0960.00%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.089-3.26%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.00%30/11/2026170.880     
28867汇丰中银六甲购Ｃ0.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.139-0.71%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.044-2.22%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.041-2.38%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.048+2.13%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.038+5.56%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0430.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0310.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 17:59
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。