26527 美團瑞銀六十購Ｃ (认购证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.124 | 83.050 | 34,180,000 | 44.098 | 15,665,000 | 0.121 | 15,855,000 | 0.122 |
| 18/05/2026 | 0.118 | 82.150 | 41,620,000 | 44.276 | 19,670,000 | 0.117 | 19,755,000 | 0.117 |
| 15/05/2026 | 0.126 | 82.700 | 29,800,000 | 44.654 | 14,575,000 | 0.132 | 14,765,000 | 0.133 |
| 14/05/2026 | 0.153 | 85.700 | 34,200,000 | 44.635 | 16,945,000 | 0.169 | 14,180,000 | 0.167 |
| 13/05/2026 | 0.174 | 87.600 | 28,395,000 | 45.086 | 11,060,000 | 0.165 | 13,340,000 | 0.166 |
| 12/05/2026 | 0.142 | 84.150 | 10,765,000 | 45.124 | 4,800,000 | 0.146 | 5,285,000 | 0.145 |
| 11/05/2026 | 0.145 | 84.350 | 19,735,000 | 45.252 | 9,605,000 | 0.136 | 9,575,000 | 0.135 |
| 08/05/2026 | 0.140 | 84.050 | 30,145,000 | 44.300 | 14,065,000 | 0.138 | 13,810,000 | 0.138 |
| 07/05/2026 | 0.143 | 84.250 | 17,130,000 | 44.433 | 8,200,000 | 0.145 | 6,380,000 | 0.145 |
| 06/05/2026 | 0.128 | 82.500 | 20,655,000 | 44.309 | 9,300,000 | 0.133 | 9,260,000 | 0.133 |
| 05/05/2026 | 0.137 | 83.550 | 19,155,000 | 44.235 | 8,340,000 | 0.132 | 8,415,000 | 0.131 |
| 04/05/2026 | 0.145 | 84.450 | 18,645,000 | 44.115 | 8,445,000 | 0.152 | 6,975,000 | 0.158 |
| 30/04/2026 | 0.136 | 83.250 | 19,570,000 | 43.911 | 8,835,000 | 0.135 | 8,640,000 | 0.139 |
| 29/04/2026 | 0.138 | 83.150 | 18,545,000 | 44.407 | 5,405,000 | 0.134 | 9,150,000 | 0.135 |
| 28/04/2026 | 0.115 | 80.300 | 19,950,000 | 44.361 | 8,635,000 | 0.119 | 10,740,000 | 0.119 |
| 27/04/2026 | 0.128 | 81.850 | 40,825,000 | 44.364 | 18,805,000 | 0.123 | 19,540,000 | 0.122 |
| 24/04/2026 | 0.134 | 82.450 | 14,815,000 | 44.191 | 3,950,000 | 0.135 | 6,820,000 | 0.131 |
| 23/04/2026 | 0.140 | 83.100 | 12,145,000 | 44.157 | 5,495,000 | 0.139 | 4,535,000 | 0.139 |
| 22/04/2026 | 0.152 | 84.250 | 16,880,000 | 44.416 | 5,935,000 | 0.154 | 7,410,000 | 0.154 |
| 21/04/2026 | 0.176 | 86.450 | 14,975,000 | 45.067 | 6,275,000 | 0.167 | 6,035,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |