26527 美团瑞银六十购Ｃ (认购证)
按盘价 
0.077 +0.020 (+35.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.057 | 74.950 | 5,595,000 | 20,710,000 | 20.710 | 3,985,000 | 0.048 | 1,610,000 | 0.051 |
| 03/07/2026 | 0.044 | 71.600 | 2,080,000 | 23,085,000 | 23.090 | 795,000 | 0.043 | ||
| 02/07/2026 | 0.041 | 70.850 | 6,105,000 | 23,880,000 | 23.880 | 4,650,000 | 0.043 | 1,280,000 | 0.045 |
| 30/06/2026 | 0.034 | 68.500 | 24,395,000 | 27,250,000 | 27.250 | 7,800,000 | 0.032 | 14,615,000 | 0.031 |
| 29/06/2026 | 0.034 | 67.650 | 8,150,000 | 20,435,000 | 20.430 | 4,370,000 | 0.037 | 1,880,000 | 0.035 |
| 26/06/2026 | 0.027 | 64.250 | 23,395,000 | 22,925,000 | 22.930 | 10,380,000 | 0.029 | 11,305,000 | 0.027 |
| 25/06/2026 | 0.029 | 66.100 | 14,865,000 | 22,000,000 | 22.000 | 4,945,000 | 0.029 | 7,675,000 | 0.027 |
| 24/06/2026 | 0.033 | 67.750 | 8,815,000 | 19,270,000 | 19.270 | 985,000 | 0.037 | 7,675,000 | 0.034 |
| 23/06/2026 | 0.040 | 69.600 | 1,580,000 | 12,580,000 | 12.580 | 540,000 | 0.042 | 1,040,000 | 0.042 |
| 22/06/2026 | 0.048 | 72.000 | 6,480,000 | 12,080,000 | 12.080 | 1,940,000 | 0.041 | 4,440,000 | 0.040 |
| 18/06/2026 | 0.046 | 71.800 | 4,925,000 | 9,580,000 | 9.580 | 1,105,000 | 0.053 | 3,670,000 | 0.051 |
| 17/06/2026 | 0.058 | 74.400 | 2,540,000 | 7,015,000 | 7.020 | 245,000 | 0.061 | 2,245,000 | 0.059 |
| 16/06/2026 | 0.065 | 75.300 | 1,770,000 | 5,015,000 | 5.010 | 895,000 | 0.069 | 790,000 | 0.069 |
| 15/06/2026 | 0.085 | 78.250 | 3,420,000 | 5,120,000 | 5.120 | 1,625,000 | 0.084 | 1,625,000 | 0.086 |
| 12/06/2026 | 0.085 | 77.900 | 7,100,000 | 5,120,000 | 5.120 | 3,170,000 | 0.083 | 3,400,000 | 0.082 |
| 11/06/2026 | 0.087 | 78.100 | 4,805,000 | 4,890,000 | 4.890 | 2,450,000 | 0.092 | 2,060,000 | 0.092 |
| 10/06/2026 | 0.096 | 79.000 | 6,435,000 | 5,280,000 | 5.280 | 3,015,000 | 0.097 | 3,190,000 | 0.096 |
| 09/06/2026 | 0.082 | 77.200 | 2,895,000 | 5,105,000 | 5.100 | 1,405,000 | 0.081 | 1,240,000 | 0.080 |
| 08/06/2026 | 0.076 | 76.250 | 6,925,000 | 5,270,000 | 5.270 | 3,110,000 | 0.078 | 3,180,000 | 0.080 |
| 05/06/2026 | 0.097 | 79.950 | 4,060,000 | 5,200,000 | 5.200 | 2,110,000 | 0.094 | 1,905,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |