26536 華啤摩利五一購Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.081 | 27.250 | 0 | 61.189 | ||||
| 13/11/2024 | 0.111 | 28.350 | 0 | 60.771 | ||||
| 12/11/2024 | 0.103 | 27.850 | 40,000 | 61.923 | 40,000 | 0.131 | ||
| 11/11/2024 | 0.182 | 29.950 | 760,000 | 63.415 | 360,000 | 0.173 | 400,000 | 0.172 |
| 08/11/2024 | 0.260 | 31.400 | 0 | 64.819 | ||||
| 07/11/2024 | 0.275 | 32.000 | 7,120,000 | 61.520 | 3,560,000 | 0.233 | 3,560,000 | 0.228 |
| 06/11/2024 | 0.178 | 29.500 | 3,200,000 | 63.553 | 1,600,000 | 0.185 | 1,600,000 | 0.182 |
| 05/11/2024 | 0.231 | 30.600 | 3,560,000 | 64.688 | 1,780,000 | 0.205 | 1,780,000 | 0.204 |
| 04/11/2024 | 0.176 | 29.300 | 2,120,000 | 63.728 | 1,060,000 | 0.177 | 1,060,000 | 0.178 |
| 01/11/2024 | 0.183 | 29.300 | 360,000 | 63.692 | 180,000 | 0.193 | 180,000 | 0.190 |
| 31/10/2024 | 0.173 | 28.850 | 2,100,000 | 64.623 | 1,050,000 | 0.194 | 1,050,000 | 0.197 |
| 30/10/2024 | 0.199 | 29.400 | 7,010,000 | 65.206 | 3,505,000 | 0.210 | 3,505,000 | 0.210 |
| 29/10/2024 | 0.224 | 30.000 | 2,800,000 | 64.828 | 1,400,000 | 0.233 | 1,400,000 | 0.233 |
| 28/10/2024 | 0.275 | 30.900 | 2,530,000 | 66.417 | 1,265,000 | 0.248 | 1,265,000 | 0.240 |
| 25/10/2024 | 0.234 | 30.000 | 7,420,000 | 64.859 | 3,710,000 | 0.232 | 3,710,000 | 0.233 |
| 24/10/2024 | 0.216 | 29.450 | 3,150,000 | 65.339 | 1,575,000 | 0.226 | 1,575,000 | 0.227 |
| 23/10/2024 | 0.275 | 30.700 | 1,080,000 | 65.754 | 540,000 | 0.261 | 540,000 | 0.252 |
| 22/10/2024 | 0.255 | 30.200 | 0 | 65.770 | ||||
| 21/10/2024 | 0.260 | 30.200 | 0 | 66.233 | ||||
| 18/10/2024 | 0.310 | 31.100 | 300,000 | 66.335 | 150,000 | 0.249 | 150,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |