26536 赤金摩利六乙购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.041 | 29.740 | 100,000 | 220,000 | 0.275 | 50,000 | 0.042 | 50,000 | 0.042 |
| 03/06/2026 | 0.045 | 30.640 | 240,000 | 220,000 | 0.275 | 120,000 | 0.047 | 120,000 | 0.047 |
| 02/06/2026 | 0.049 | 31.500 | 120,000 | 220,000 | 0.275 | 60,000 | 0.040 | 60,000 | 0.044 |
| 01/06/2026 | 0.045 | 30.560 | 240,000 | 220,000 | 0.275 | 120,000 | 0.041 | 120,000 | 0.040 |
| 29/05/2026 | 0.042 | 30.660 | 480,000 | 220,000 | 0.275 | 240,000 | 0.045 | 240,000 | 0.047 |
| 28/05/2026 | 0.045 | 31.300 | 0 | 220,000 | 0.275 | ||||
| 27/05/2026 | 0.054 | 32.860 | 1,270,000 | 220,000 | 0.275 | 610,000 | 0.056 | 660,000 | 0.056 |
| 26/05/2026 | 0.066 | 34.880 | 2,460,000 | 170,000 | 0.213 | 1,230,000 | 0.064 | 1,230,000 | 0.063 |
| 22/05/2026 | 0.057 | 33.620 | 3,300,000 | 170,000 | 0.213 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 21/05/2026 | 0.057 | 33.200 | 860,000 | 170,000 | 0.213 | 430,000 | 0.063 | 430,000 | 0.063 |
| 20/05/2026 | 0.061 | 33.880 | 4,200,000 | 170,000 | 0.213 | 2,050,000 | 0.058 | 2,150,000 | 0.058 |
| 19/05/2026 | 0.069 | 34.980 | 3,240,000 | 70,000 | 0.088 | 1,620,000 | 0.071 | 1,620,000 | 0.072 |
| 18/05/2026 | 0.073 | 35.534 | 3,760,000 | 70,000 | 0.088 | 1,880,000 | 0.073 | 1,880,000 | 0.073 |
| 15/05/2026 | 0.085 | 37.274 | 7,060,000 | 70,000 | 0.088 | 3,530,000 | 0.089 | 3,530,000 | 0.089 |
| 14/05/2026 | 0.105 | 39.674 | 6,660,000 | 70,000 | 0.088 | 3,310,000 | 0.104 | 3,330,000 | 0.104 |
| 13/05/2026 | 0.112 | 40.534 | 11,020,000 | 50,000 | 0.062 | 5,510,000 | 0.112 | 5,510,000 | 0.113 |
| 12/05/2026 | 0.119 | 41.274 | 11,640,000 | 50,000 | 0.062 | 5,820,000 | 0.122 | 5,820,000 | 0.123 |
| 11/05/2026 | 0.118 | 40.914 | 11,010,000 | 50,000 | 0.062 | 5,480,000 | 0.124 | 5,530,000 | 0.125 |
| 08/05/2026 | 0.155 | 45.334 | 7,140,000 | 0 | 0.000 | 3,570,000 | 0.143 | 3,570,000 | 0.142 |
| 07/05/2026 | 0.131 | 42.574 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.128 | 4,280,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |