26543 國泰瑞銀五乙購Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.290 | 9.500 | 200,000 | 36.624 | 200,000 | 0.290 | ||
| 18/12/2024 | 0.290 | 9.400 | 0 | 38.343 | ||||
| 17/12/2024 | 0.315 | 9.610 | 0 | 38.075 | ||||
| 16/12/2024 | 0.315 | 9.640 | 0 | 37.460 | ||||
| 13/12/2024 | 0.315 | 9.670 | 180,000 | 36.717 | 80,000 | 0.310 | 100,000 | 0.312 |
| 12/12/2024 | 0.320 | 9.640 | 0 | 37.927 | ||||
| 11/12/2024 | 0.335 | 9.710 | 160,000 | 38.743 | 80,000 | 0.340 | 80,000 | 0.340 |
| 10/12/2024 | 0.340 | 9.790 | 0 | 37.912 | ||||
| 09/12/2024 | 0.335 | 9.740 | 320,000 | 38.058 | 160,000 | 0.345 | 160,000 | 0.350 |
| 06/12/2024 | 0.330 | 9.710 | 205,000 | 37.700 | 205,000 | 0.328 | ||
| 05/12/2024 | 0.315 | 9.660 | 10,000 | 36.400 | 10,000 | 0.315 | ||
| 04/12/2024 | 0.315 | 9.600 | 0 | 37.425 | ||||
| 03/12/2024 | 0.320 | 9.660 | 0 | 36.927 | ||||
| 02/12/2024 | 0.320 | 9.660 | 0 | 36.865 | ||||
| 29/11/2024 | 0.320 | 9.710 | 70,000 | 35.770 | 70,000 | 0.315 | ||
| 28/11/2024 | 0.325 | 9.650 | 15,000 | 37.512 | 15,000 | 0.325 | ||
| 27/11/2024 | 0.310 | 9.580 | 0 | 36.574 | ||||
| 26/11/2024 | 0.310 | 9.550 | 105,000 | 37.085 | 105,000 | 0.296 | ||
| 25/11/2024 | 0.280 | 9.340 | 0 | 36.415 | ||||
| 22/11/2024 | 0.270 | 9.240 | 0 | 36.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |