26543 国泰瑞银五乙购Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.290 | 9.500 | 200,000 | 925,000 | 1.320 | 200,000 | 0.290 | ||
| 18/12/2024 | 0.290 | 9.400 | 0 | 1,125,000 | 1.610 | ||||
| 17/12/2024 | 0.315 | 9.610 | 0 | 1,125,000 | 1.610 | ||||
| 16/12/2024 | 0.315 | 9.640 | 0 | 1,125,000 | 1.610 | ||||
| 13/12/2024 | 0.315 | 9.670 | 180,000 | 1,125,000 | 1.610 | 80,000 | 0.310 | 100,000 | 0.312 |
| 12/12/2024 | 0.320 | 9.640 | 0 | 1,105,000 | 1.580 | ||||
| 11/12/2024 | 0.335 | 9.710 | 160,000 | 1,105,000 | 1.580 | 80,000 | 0.340 | 80,000 | 0.340 |
| 10/12/2024 | 0.340 | 9.790 | 0 | 1,105,000 | 1.580 | ||||
| 09/12/2024 | 0.335 | 9.740 | 320,000 | 1,105,000 | 1.580 | 160,000 | 0.345 | 160,000 | 0.350 |
| 06/12/2024 | 0.330 | 9.710 | 205,000 | 1,105,000 | 1.580 | 205,000 | 0.328 | ||
| 05/12/2024 | 0.315 | 9.660 | 10,000 | 900,000 | 1.290 | 10,000 | 0.315 | ||
| 04/12/2024 | 0.315 | 9.600 | 0 | 910,000 | 1.300 | ||||
| 03/12/2024 | 0.320 | 9.660 | 0 | 910,000 | 1.300 | ||||
| 02/12/2024 | 0.320 | 9.660 | 0 | 910,000 | 1.300 | ||||
| 29/11/2024 | 0.320 | 9.710 | 70,000 | 910,000 | 1.300 | 70,000 | 0.315 | ||
| 28/11/2024 | 0.325 | 9.650 | 15,000 | 980,000 | 1.400 | 15,000 | 0.325 | ||
| 27/11/2024 | 0.310 | 9.580 | 0 | 965,000 | 1.380 | ||||
| 26/11/2024 | 0.310 | 9.550 | 105,000 | 965,000 | 1.380 | 105,000 | 0.296 | ||
| 25/11/2024 | 0.280 | 9.340 | 0 | 1,070,000 | 1.530 | ||||
| 22/11/2024 | 0.270 | 9.240 | 0 | 1,070,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |