26545 海油麥銀六九購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01124.660064.289
19/08/20260.01124.460064.597
18/08/20260.01124.420064.055
17/08/20260.01123.920066.010
14/08/20260.01123.820064.374
13/08/20260.01123.860063.480
12/08/20260.01123.960062.305
11/08/20260.01124.240060.247
10/08/20260.01123.400063.912
07/08/20260.01123.260062.792
06/08/20260.01122.700065.040
05/08/20260.01122.960063.138
04/08/20260.01123.580059.528
03/08/20260.01123.740058.239
31/07/20260.01123.820100,00056.393
30/07/20260.01524.180057.089
29/07/20260.01523.500059.861
28/07/20260.01522.980061.898
27/07/20260.01623.200061.007
24/07/20260.01623.560057.931
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 07:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。