26545 海油麥銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.016 | 21.180 | 0 | 60.754 | ||||
| 02/07/2026 | 0.016 | 20.400 | 0 | 63.976 | ||||
| 30/06/2026 | 0.016 | 20.320 | 0 | 63.630 | ||||
| 29/06/2026 | 0.016 | 21.080 | 0 | 59.848 | ||||
| 26/06/2026 | 0.016 | 20.860 | 0 | 59.854 | ||||
| 25/06/2026 | 0.016 | 21.220 | 0 | 57.972 | ||||
| 24/06/2026 | 0.016 | 21.820 | 0 | 55.128 | ||||
| 23/06/2026 | 0.016 | 21.900 | 0 | 54.497 | ||||
| 22/06/2026 | 0.016 | 22.200 | 0 | 52.988 | ||||
| 18/06/2026 | 0.017 | 22.380 | 0 | 51.745 | ||||
| 17/06/2026 | 0.017 | 22.840 | 0 | 49.680 | ||||
| 16/06/2026 | 0.022 | 23.580 | 0 | 48.805 | ||||
| 15/06/2026 | 0.031 | 24.200 | 0 | 49.329 | ||||
| 12/06/2026 | 0.042 | 24.920 | 55,000 | 48.856 | 55,000 | 0.043 | ||
| 11/06/2026 | 0.043 | 24.720 | 0 | 51.952 | ||||
| 10/06/2026 | 0.047 | 25.010 | 6,780,000 | 49.266 | 3,380,000 | 0.044 | 3,400,000 | 0.044 |
| 09/06/2026 | 0.055 | 26.150 | 23,230,000 | 46.216 | 12,075,000 | 0.058 | 11,145,000 | 0.058 |
| 08/06/2026 | 0.063 | 26.510 | 42,410,000 | 46.108 | 21,290,000 | 0.063 | 21,120,000 | 0.063 |
| 05/06/2026 | 0.062 | 25.990 | 22,170,000 | 47.400 | 11,010,000 | 0.066 | 11,160,000 | 0.066 |
| 04/06/2026 | 0.067 | 26.470 | 29,375,000 | 46.175 | 14,715,000 | 0.071 | 14,660,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |