26545 微盟瑞银五三购A (认购证)
实时 按盘价 不变0.700 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.7002.4800
20/12/20240.8002.57057,00037,0000.06051,0000.6476,0000.800
19/12/20240.5002.05011,00082,0000.1404,0000.2587,0000.543
18/12/20240.1891.5102,00079,0000.1302,0000.192
17/12/20240.1931.520077,0000.130
16/12/20240.1961.530077,0000.130
13/12/20240.1961.590077,0000.130
12/12/20240.2381.610077,0000.130
11/12/20240.2431.620077,0000.130
10/12/20240.2701.65030,00077,0000.13030,0000.280
09/12/20240.3201.7800107,0000.180
06/12/20240.2651.6302,000107,0000.1802,0000.265
05/12/20240.2341.5500109,0000.180
04/12/20240.2441.5600109,0000.180
03/12/20240.2441.5700109,0000.180
02/12/20240.2551.5800109,0000.180
29/11/20240.2551.5800109,0000.180
28/11/20240.2551.5600109,0000.180
27/11/20240.2851.62030,000109,0000.18030,0000.285
26/11/20240.2751.580079,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。