26547 蒙牛瑞銀五五購Ａ (认购证)
按盘价 
0.485 -0.015 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.500 | 18.980 | 0 | 84.027 | ||||
| 06/11/2024 | 0.450 | 18.020 | 0 | 86.050 | ||||
| 05/11/2024 | 0.475 | 18.440 | 0 | 85.577 | ||||
| 04/11/2024 | 0.420 | 17.620 | 0 | 84.610 | ||||
| 01/11/2024 | 0.420 | 17.680 | 0 | 83.215 | ||||
| 31/10/2024 | 0.405 | 17.400 | 0 | 83.395 | ||||
| 30/10/2024 | 0.380 | 16.820 | 0 | 85.079 | ||||
| 29/10/2024 | 0.380 | 16.920 | 0 | 83.673 | ||||
| 28/10/2024 | 0.395 | 17.100 | 0 | 84.334 | ||||
| 25/10/2024 | 0.365 | 16.640 | 0 | 83.082 | ||||
| 24/10/2024 | 0.350 | 16.200 | 0 | 84.938 | ||||
| 23/10/2024 | 0.375 | 16.720 | 0 | 83.743 | ||||
| 22/10/2024 | 0.355 | 16.340 | 0 | 83.893 | ||||
| 21/10/2024 | 0.340 | 15.920 | 0 | 85.463 | ||||
| 18/10/2024 | 0.355 | 16.220 | 0 | 84.450 | ||||
| 17/10/2024 | 0.325 | 15.520 | 0 | 86.099 | ||||
| 16/10/2024 | 0.380 | 15.940 | 0 | 92.433 | ||||
| 15/10/2024 | 0.440 | 16.140 | 0 | 102.145 | ||||
| 14/10/2024 | 0.540 | 17.420 | 220,000 | 105.919 | 110,000 | 0.537 | 110,000 | 0.537 |
| 10/10/2024 | 0.580 | 17.780 | 0 | 108.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |