26547 海田麥銀六十購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.035 | 8.460 | 1,200,000 | 68.235 | 600,000 | 0.036 | 600,000 | 0.037 |
| 13/05/2026 | 0.039 | 8.590 | 1,280,000 | 68.339 | 640,000 | 0.040 | 640,000 | 0.040 |
| 12/05/2026 | 0.040 | 8.550 | 4,700,000 | 69.077 | 2,350,000 | 0.040 | 2,350,000 | 0.039 |
| 11/05/2026 | 0.040 | 8.530 | 6,900,000 | 69.072 | 3,450,000 | 0.041 | 3,450,000 | 0.041 |
| 08/05/2026 | 0.041 | 8.500 | 7,320,000 | 69.158 | 3,660,000 | 0.041 | 3,660,000 | 0.041 |
| 07/05/2026 | 0.045 | 8.630 | 18,190,000 | 69.094 | 9,100,000 | 0.048 | 9,090,000 | 0.048 |
| 06/05/2026 | 0.062 | 9.200 | 6,280,000 | 68.414 | 3,160,000 | 0.064 | 3,120,000 | 0.063 |
| 05/05/2026 | 0.074 | 9.460 | 480,000 | 68.930 | 240,000 | 0.074 | 240,000 | 0.075 |
| 04/05/2026 | 0.075 | 9.460 | 1,520,000 | 69.002 | 760,000 | 0.074 | 760,000 | 0.074 |
| 30/04/2026 | 0.080 | 9.430 | 10,440,000 | 69.931 | 5,460,000 | 0.083 | 4,980,000 | 0.082 |
| 29/04/2026 | 0.074 | 9.470 | 10,630,000 | 67.464 | 5,220,000 | 0.072 | 5,320,000 | 0.072 |
| 28/04/2026 | 0.070 | 9.330 | 5,980,000 | 67.689 | 2,830,000 | 0.070 | 3,120,000 | 0.070 |
| 27/04/2026 | 0.068 | 9.160 | 11,050,000 | 68.854 | 5,410,000 | 0.065 | 5,550,000 | 0.065 |
| 24/04/2026 | 0.063 | 8.970 | 12,680,000 | 68.828 | 6,560,000 | 0.069 | 6,120,000 | 0.069 |
| 23/04/2026 | 0.071 | 9.250 | 21,060,000 | 67.864 | 10,390,000 | 0.067 | 10,620,000 | 0.067 |
| 22/04/2026 | 0.056 | 8.650 | 2,930,000 | 69.758 | 1,410,000 | 0.056 | 1,520,000 | 0.056 |
| 21/04/2026 | 0.057 | 8.730 | 3,100,000 | 69.006 | 1,550,000 | 0.056 | 1,550,000 | 0.057 |
| 20/04/2026 | 0.058 | 8.720 | 5,300,000 | 69.263 | 2,600,000 | 0.057 | 2,700,000 | 0.056 |
| 17/04/2026 | 0.066 | 8.920 | 2,920,000 | 68.965 | 1,460,000 | 0.066 | 1,460,000 | 0.066 |
| 16/04/2026 | 0.069 | 8.960 | 10,120,000 | 69.239 | 5,060,000 | 0.067 | 5,060,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |