26547 蒙牛瑞银五五购Ａ (认购证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.084 | 13.360 | 200,000 | 220,000 | 0.310 | 100,000 | 0.079 | 100,000 | 0.077 |
| 17/09/2024 | 0.070 | 12.740 | 400,000 | 220,000 | 0.310 | 200,000 | 0.068 | 200,000 | 0.064 |
| 16/09/2024 | 0.066 | 12.520 | 1,000,000 | 220,000 | 0.310 | 500,000 | 0.061 | 500,000 | 0.061 |
| 13/09/2024 | 0.074 | 12.700 | 1,200,000 | 220,000 | 0.310 | 600,000 | 0.073 | 600,000 | 0.070 |
| 12/09/2024 | 0.068 | 12.440 | 400,000 | 220,000 | 0.310 | 200,000 | 0.069 | 200,000 | 0.067 |
| 11/09/2024 | 0.064 | 12.300 | 100,000 | 220,000 | 0.310 | 50,000 | 0.064 | 50,000 | 0.061 |
| 10/09/2024 | 0.068 | 12.420 | 600,000 | 220,000 | 0.310 | 300,000 | 0.070 | 300,000 | 0.067 |
| 09/09/2024 | 0.071 | 12.480 | 600,000 | 220,000 | 0.310 | 300,000 | 0.071 | 300,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 12.920 | 1,000,000 | 220,000 | 0.310 | 500,000 | 0.083 | 500,000 | 0.080 |
| 04/09/2024 | 0.081 | 12.820 | 400,000 | 220,000 | 0.310 | 200,000 | 0.079 | 200,000 | 0.080 |
| 03/09/2024 | 0.088 | 12.960 | 1,000,000 | 220,000 | 0.310 | 500,000 | 0.085 | 500,000 | 0.083 |
| 02/09/2024 | 0.087 | 12.920 | 500,000 | 220,000 | 0.310 | 200,000 | 0.092 | 300,000 | 0.090 |
| 30/08/2024 | 0.101 | 13.280 | 1,550,000 | 120,000 | 0.170 | 750,000 | 0.097 | 800,000 | 0.097 |
| 29/08/2024 | 0.095 | 13.180 | 0 | 70,000 | 0.100 | ||||
| 28/08/2024 | 0.067 | 12.020 | 900,000 | 70,000 | 0.100 | 450,000 | 0.067 | 450,000 | 0.070 |
| 27/08/2024 | 0.074 | 12.340 | 0 | 70,000 | 0.100 | ||||
| 26/08/2024 | 0.070 | 12.180 | 840,000 | 70,000 | 0.100 | 440,000 | 0.074 | 400,000 | 0.074 |
| 23/08/2024 | 0.072 | 12.180 | 600,000 | 110,000 | 0.160 | 300,000 | 0.072 | 300,000 | 0.068 |
| 22/08/2024 | 0.076 | 12.320 | 340,000 | 110,000 | 0.160 | 200,000 | 0.072 | 140,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |