26552 領展匯豐五一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.015 | 32.850 | 0 | 37.290 | ||||
| 30/12/2024 | 0.015 | 32.750 | 0 | 35.458 | ||||
| 27/12/2024 | 0.015 | 32.900 | 0 | 34.035 | ||||
| 24/12/2024 | 0.015 | 32.850 | 0 | 31.566 | ||||
| 23/12/2024 | 0.015 | 32.600 | 0 | 29.222 | ||||
| 20/12/2024 | 0.015 | 32.150 | 0 | 24.639 | ||||
| 19/12/2024 | 0.014 | 32.500 | 49,000 | 26.024 | 49,000 | 0.014 | ||
| 18/12/2024 | 0.011 | 33.300 | 0 | 28.618 | ||||
| 17/12/2024 | 0.011 | 33.150 | 191,000 | 27.335 | 191,000 | 0.010 | ||
| 16/12/2024 | 0.011 | 33.700 | 0 | 29.941 | ||||
| 13/12/2024 | 0.011 | 33.650 | 0 | 28.431 | ||||
| 12/12/2024 | 0.011 | 33.700 | 0 | 28.307 | ||||
| 11/12/2024 | 0.011 | 33.900 | 0 | 28.932 | ||||
| 10/12/2024 | 0.011 | 34.250 | 0 | 30.246 | ||||
| 09/12/2024 | 0.011 | 34.500 | 0 | 31.033 | ||||
| 06/12/2024 | 0.014 | 34.100 | 0 | 29.925 | ||||
| 05/12/2024 | 0.014 | 34.100 | 0 | 29.594 | ||||
| 04/12/2024 | 0.015 | 34.350 | 0 | 30.964 | ||||
| 03/12/2024 | 0.016 | 34.300 | 0 | 30.943 | ||||
| 02/12/2024 | 0.016 | 34.250 | 551,000 | 30.396 | 360,000 | 0.015 | 191,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |