26552 阿里国君六八购Ｃ (认购证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.059 | 130.200 | 3,880,000 | 70,750,000 | 70.750 | 90,000 | 0.063 | ||
| 24/04/2026 | 0.064 | 131.800 | 3,410,000 | 70,840,000 | 70.840 | ||||
| 23/04/2026 | 0.059 | 130.400 | 50,000 | 70,840,000 | 70.840 | ||||
| 22/04/2026 | 0.067 | 131.500 | 4,030,000 | 70,840,000 | 70.840 | ||||
| 21/04/2026 | 0.082 | 136.300 | 430,000 | 70,840,000 | 70.840 | ||||
| 20/04/2026 | 0.086 | 137.000 | 780,000 | 70,840,000 | 70.840 | 250,000 | 0.085 | ||
| 17/04/2026 | 0.084 | 136.400 | 3,600,000 | 70,590,000 | 70.590 | 80,000 | 0.085 | ||
| 16/04/2026 | 0.081 | 135.800 | 5,420,000 | 70,510,000 | 70.510 | 3,590,000 | 0.070 | ||
| 15/04/2026 | 0.054 | 128.600 | 8,670,000 | 66,920,000 | 66.920 | 3,940,000 | 0.054 | ||
| 14/04/2026 | 0.042 | 124.500 | 7,590,000 | 62,980,000 | 62.980 | 2,730,000 | 0.044 | ||
| 13/04/2026 | 0.041 | 123.200 | 3,330,000 | 65,710,000 | 65.710 | ||||
| 10/04/2026 | 0.048 | 125.500 | 5,540,000 | 65,710,000 | 65.710 | 150,000 | 0.052 | ||
| 09/04/2026 | 0.043 | 122.900 | 8,040,000 | 65,860,000 | 65.860 | ||||
| 08/04/2026 | 0.053 | 126.500 | 27,210,000 | 65,860,000 | 65.860 | 12,310,000 | 0.055 | ||
| 02/04/2026 | 0.035 | 118.500 | 468,290,000 | 53,550,000 | 53.550 | 200,000,000 | 0.046 | 242,650,000 | 0.045 |
| 01/04/2026 | 0.052 | 122.700 | 527,960,000 | 10,900,000 | 10.900 | 261,550,000 | 0.054 | 263,120,000 | 0.054 |
| 31/03/2026 | 0.049 | 119.000 | 727,230,000 | 9,330,000 | 9.330 | 362,510,000 | 0.052 | 363,460,000 | 0.052 |
| 30/03/2026 | 0.050 | 120.500 | 6,680,000 | 8,380,000 | 8.380 | 3,480,000 | 0.050 | 1,310,000 | 0.046 |
| 27/03/2026 | 0.055 | 122.600 | 330,920,000 | 10,550,000 | 10.550 | 165,470,000 | 0.055 | 163,050,000 | 0.055 |
| 26/03/2026 | 0.055 | 123.000 | 457,170,000 | 12,970,000 | 12.970 | 224,800,000 | 0.067 | 226,880,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |