26582 海油信證六九沽Ａ (认沽证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.405 | 21.040 | 200,000 | 39.358 | ||||
| 03/07/2026 | 0.400 | 21.180 | 0 | 41.127 | ||||
| 02/07/2026 | 0.465 | 20.400 | 0 | 41.495 | ||||
| 30/06/2026 | 0.465 | 20.320 | 50,000 | 37.751 | ||||
| 29/06/2026 | 0.400 | 21.080 | 70,000 | 37.110 | 50,000 | 0.400 | ||
| 26/06/2026 | 0.410 | 20.860 | 0 | 32.892 | ||||
| 25/06/2026 | 0.385 | 21.220 | 70,000 | 34.932 | ||||
| 24/06/2026 | 0.340 | 21.820 | 50,000 | 35.505 | 50,000 | 0.340 | ||
| 23/06/2026 | 0.335 | 21.900 | 140,000 | 35.715 | 50,000 | 0.295 | ||
| 22/06/2026 | 0.305 | 22.200 | 10,000 | 33.173 | ||||
| 18/06/2026 | 0.315 | 22.380 | 910,000 | 38.720 | 10,000 | 0.315 | 820,000 | 0.315 |
| 17/06/2026 | 0.275 | 22.840 | 290,000 | 36.089 | 10,000 | 0.250 | 280,000 | 0.274 |
| 16/06/2026 | 0.238 | 23.580 | 230,000 | 37.686 | 150,000 | 0.229 | ||
| 15/06/2026 | 0.188 | 24.200 | 550,000 | 33.948 | 280,000 | 0.176 | 260,000 | 0.178 |
| 12/06/2026 | 0.165 | 24.920 | 90,000 | 35.879 | 90,000 | 0.161 | ||
| 11/06/2026 | 0.177 | 24.720 | 200,000 | 30.614 | 200,000 | 0.172 | ||
| 10/06/2026 | 0.154 | 25.010 | 740,000 | 34.083 | 620,000 | 0.148 | 70,000 | 0.152 |
| 09/06/2026 | 0.113 | 26.150 | 760,000 | 34.559 | 420,000 | 0.112 | 340,000 | 0.109 |
| 08/06/2026 | 0.100 | 26.510 | 250,000 | 34.120 | 170,000 | 0.102 | 80,000 | 0.100 |
| 05/06/2026 | 0.112 | 25.990 | 250,000 | 32.547 | 80,000 | 0.113 | 170,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |