26582 海油信證六九沽Ａ (认沽证)
按盘价 
0.059 -0.022 (-27.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 24.660 | 20,000 | 31.696 | ||||
| 19/08/2026 | 0.102 | 24.460 | 0 | 35.387 | ||||
| 18/08/2026 | 0.102 | 24.420 | 480,000 | 33.589 | 200,000 | 0.105 | 240,000 | 0.106 |
| 17/08/2026 | 0.134 | 23.920 | 90,000 | 33.398 | 90,000 | 0.125 | ||
| 14/08/2026 | 0.146 | 23.820 | 270,000 | 33.850 | 90,000 | 0.149 | 180,000 | 0.169 |
| 13/08/2026 | 0.147 | 23.860 | 1,060,000 | 34.799 | 1,040,000 | 0.158 | ||
| 12/08/2026 | 0.143 | 23.960 | 2,820,000 | 35.177 | 910,000 | 0.144 | 1,860,000 | 0.148 |
| 11/08/2026 | 0.126 | 24.240 | 1,920,000 | 34.564 | 910,000 | 0.133 | 820,000 | 0.134 |
| 10/08/2026 | 0.183 | 23.400 | 790,000 | 35.114 | 470,000 | 0.179 | 320,000 | 0.184 |
| 07/08/2026 | 0.199 | 23.260 | 5,380,000 | 36.165 | 5,010,000 | 0.203 | 360,000 | 0.221 |
| 06/08/2026 | 0.248 | 22.700 | 2,020,000 | 39.145 | 1,720,000 | 0.233 | ||
| 05/08/2026 | 0.221 | 22.960 | 17,300,000 | 35.258 | 6,920,000 | 0.219 | 9,950,000 | 0.224 |
| 04/08/2026 | 0.185 | 23.580 | 3,920,000 | 37.713 | 1,930,000 | 0.183 | 1,910,000 | 0.190 |
| 03/08/2026 | 0.172 | 23.740 | 2,700,000 | 36.232 | 1,450,000 | 0.175 | 1,250,000 | 0.184 |
| 31/07/2026 | 0.178 | 23.820 | 920,000 | 38.614 | 240,000 | 0.179 | 680,000 | 0.182 |
| 30/07/2026 | 0.155 | 24.180 | 6,200,000 | 37.481 | 3,300,000 | 0.168 | 2,740,000 | 0.167 |
| 29/07/2026 | 0.207 | 23.500 | 770,000 | 40.814 | 630,000 | 0.217 | 140,000 | 0.208 |
| 28/07/2026 | 0.240 | 22.980 | 2,350,000 | 39.916 | 910,000 | 0.234 | 1,440,000 | 0.247 |
| 27/07/2026 | 0.233 | 23.200 | 1,050,000 | 42.196 | 520,000 | 0.230 | 520,000 | 0.241 |
| 24/07/2026 | 0.210 | 23.560 | 1,190,000 | 40.824 | 330,000 | 0.192 | 850,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |