26582 海油信证六九沽Ａ (认沽证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.405 | 21.040 | 200,000 | ||||||
| 03/07/2026 | 0.400 | 21.180 | 0 | 1,780,000 | 3.560 | ||||
| 02/07/2026 | 0.465 | 20.400 | 0 | 1,780,000 | 3.560 | ||||
| 30/06/2026 | 0.465 | 20.320 | 50,000 | 1,780,000 | 3.560 | ||||
| 29/06/2026 | 0.400 | 21.080 | 70,000 | 1,780,000 | 3.560 | 50,000 | 0.400 | ||
| 26/06/2026 | 0.410 | 20.860 | 0 | 1,730,000 | 3.460 | ||||
| 25/06/2026 | 0.385 | 21.220 | 70,000 | 1,730,000 | 3.460 | ||||
| 24/06/2026 | 0.340 | 21.820 | 50,000 | 1,730,000 | 3.460 | 50,000 | 0.340 | ||
| 23/06/2026 | 0.335 | 21.900 | 140,000 | 1,680,000 | 3.360 | 50,000 | 0.295 | ||
| 22/06/2026 | 0.305 | 22.200 | 10,000 | 1,630,000 | 3.260 | ||||
| 18/06/2026 | 0.315 | 22.380 | 910,000 | 1,630,000 | 3.260 | 10,000 | 0.315 | 820,000 | 0.315 |
| 17/06/2026 | 0.275 | 22.840 | 290,000 | 820,000 | 1.640 | 10,000 | 0.250 | 280,000 | 0.274 |
| 16/06/2026 | 0.238 | 23.580 | 230,000 | 550,000 | 1.100 | 150,000 | 0.229 | ||
| 15/06/2026 | 0.188 | 24.200 | 550,000 | 700,000 | 1.400 | 280,000 | 0.176 | 260,000 | 0.178 |
| 12/06/2026 | 0.165 | 24.920 | 90,000 | 720,000 | 1.440 | 90,000 | 0.161 | ||
| 11/06/2026 | 0.177 | 24.720 | 200,000 | 630,000 | 1.260 | 200,000 | 0.172 | ||
| 10/06/2026 | 0.154 | 25.010 | 740,000 | 830,000 | 1.660 | 620,000 | 0.148 | 70,000 | 0.152 |
| 09/06/2026 | 0.113 | 26.150 | 760,000 | 1,380,000 | 2.760 | 420,000 | 0.112 | 340,000 | 0.109 |
| 08/06/2026 | 0.100 | 26.510 | 250,000 | 1,460,000 | 2.920 | 170,000 | 0.102 | 80,000 | 0.100 |
| 05/06/2026 | 0.112 | 25.990 | 250,000 | 1,550,000 | 3.100 | 80,000 | 0.113 | 170,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |