26587 中免摩通六九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.012 | 50.700 | 0 | 103.271 | ||||
| 15/07/2026 | 0.012 | 50.550 | 0 | 102.884 | ||||
| 14/07/2026 | 0.012 | 47.940 | 0 | 108.412 | ||||
| 13/07/2026 | 0.012 | 47.480 | 0 | 108.785 | ||||
| 10/07/2026 | 0.012 | 48.400 | 0 | 104.403 | ||||
| 09/07/2026 | 0.012 | 46.900 | 0 | 107.292 | ||||
| 08/07/2026 | 0.012 | 48.000 | 0 | 103.980 | ||||
| 07/07/2026 | 0.012 | 46.520 | 0 | 106.828 | ||||
| 06/07/2026 | 0.012 | 48.000 | 0 | 103.856 | ||||
| 03/07/2026 | 0.012 | 47.683 | 0 | 101.483 | ||||
| 02/07/2026 | 0.012 | 47.503 | 0 | 101.283 | ||||
| 30/06/2026 | 0.012 | 47.043 | 0 | 101.127 | ||||
| 29/06/2026 | 0.012 | 47.723 | 0 | 99.005 | ||||
| 26/06/2026 | 0.013 | 47.223 | 0 | 99.979 | ||||
| 25/06/2026 | 0.013 | 49.223 | 0 | 95.032 | ||||
| 24/06/2026 | 0.013 | 49.633 | 0 | 93.635 | ||||
| 23/06/2026 | 0.013 | 51.233 | 0 | 89.791 | ||||
| 22/06/2026 | 0.013 | 52.433 | 0 | 86.896 | ||||
| 18/06/2026 | 0.013 | 51.183 | 0 | 87.539 | ||||
| 17/06/2026 | 0.013 | 53.433 | 0 | 82.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |