26587 腾讯华泰五二购Ａ (认购证)
按盘价 
0.199 +0.054 (+37.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.145 | 415.200 | 59,560,000 | 1,510,000 | 2.157 | 27,280,000 | 0.128 | 27,650,000 | 0.131 |
| 18/12/2024 | 0.103 | 406.000 | 42,310,000 | 1,140,000 | 1.629 | 20,110,000 | 0.111 | 20,660,000 | 0.111 |
| 17/12/2024 | 0.104 | 402.600 | 40,900,000 | 590,000 | 0.843 | 20,260,000 | 0.107 | 20,640,000 | 0.107 |
| 16/12/2024 | 0.112 | 405.600 | 35,160,000 | 210,000 | 0.300 | 17,580,000 | 0.123 | 17,550,000 | 0.124 |
| 13/12/2024 | 0.137 | 409.800 | 32,380,000 | 240,000 | 0.343 | 16,220,000 | 0.146 | 16,160,000 | 0.146 |
| 12/12/2024 | 0.174 | 415.600 | 93,520,000 | 300,000 | 0.429 | 44,370,000 | 0.176 | 44,470,000 | 0.174 |
| 11/12/2024 | 0.142 | 409.800 | 44,140,000 | 200,000 | 0.286 | 22,000,000 | 0.143 | 21,810,000 | 0.143 |
| 10/12/2024 | 0.150 | 411.200 | 48,430,000 | 390,000 | 0.557 | 23,160,000 | 0.186 | 22,950,000 | 0.184 |
| 09/12/2024 | 0.192 | 418.800 | 26,920,000 | 600,000 | 0.857 | 12,760,000 | 0.143 | 12,970,000 | 0.144 |
| 06/12/2024 | 0.153 | 412.600 | 13,700,000 | 390,000 | 0.557 | 6,750,000 | 0.155 | 6,900,000 | 0.155 |
| 05/12/2024 | 0.130 | 405.200 | 240,000 | 240,000 | 0.343 | 60,000 | 0.134 | 160,000 | 0.132 |
| 04/12/2024 | 0.128 | 403.200 | 15,370,000 | 140,000 | 0.200 | 7,660,000 | 0.132 | 7,670,000 | 0.132 |
| 03/12/2024 | 0.137 | 404.400 | 4,380,000 | 130,000 | 0.186 | 2,180,000 | 0.129 | 2,200,000 | 0.128 |
| 02/12/2024 | 0.129 | 399.800 | 1,580,000 | 110,000 | 0.157 | 790,000 | 0.132 | 790,000 | 0.133 |
| 29/11/2024 | 0.132 | 398.000 | 2,000,000 | 110,000 | 0.157 | 1,000,000 | 0.141 | 1,000,000 | 0.140 |
| 28/11/2024 | 0.142 | 400.000 | 600,000 | 110,000 | 0.157 | 300,000 | 0.153 | 300,000 | 0.152 |
| 27/11/2024 | 0.152 | 402.800 | 1,200,000 | 110,000 | 0.157 | 600,000 | 0.142 | 600,000 | 0.142 |
| 26/11/2024 | 0.121 | 393.800 | 30,000 | 110,000 | 0.157 | 30,000 | 0.122 | ||
| 25/11/2024 | 0.121 | 395.200 | 0 | 140,000 | 0.200 | ||||
| 22/11/2024 | 0.143 | 400.600 | 600,000 | 140,000 | 0.200 | 300,000 | 0.184 | 300,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |