26587 中免摩通六九购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.016 | 57.300 | 0 | 205,000 | 0.293 | ||||
| 12/05/2026 | 0.018 | 58.250 | 200,000 | 205,000 | 0.293 | 200,000 | 0.018 | ||
| 11/05/2026 | 0.019 | 58.650 | 0 | 5,000 | 0.007 | ||||
| 08/05/2026 | 0.019 | 58.450 | 0 | 5,000 | 0.007 | ||||
| 07/05/2026 | 0.019 | 59.300 | 0 | 5,000 | 0.007 | ||||
| 06/05/2026 | 0.019 | 58.050 | 0 | 5,000 | 0.007 | ||||
| 05/05/2026 | 0.024 | 60.350 | 0 | 5,000 | 0.007 | ||||
| 04/05/2026 | 0.032 | 63.150 | 0 | 5,000 | 0.007 | ||||
| 30/04/2026 | 0.033 | 63.450 | 0 | 5,000 | 0.007 | ||||
| 29/04/2026 | 0.036 | 65.350 | 0 | 5,000 | 0.007 | ||||
| 28/04/2026 | 0.031 | 62.300 | 0 | 5,000 | 0.007 | ||||
| 27/04/2026 | 0.035 | 63.600 | 0 | 5,000 | 0.007 | ||||
| 24/04/2026 | 0.036 | 64.300 | 0 | 5,000 | 0.007 | ||||
| 23/04/2026 | 0.041 | 65.500 | 0 | 5,000 | 0.007 | ||||
| 22/04/2026 | 0.045 | 66.650 | 0 | 5,000 | 0.007 | ||||
| 21/04/2026 | 0.045 | 66.900 | 0 | 5,000 | 0.007 | ||||
| 20/04/2026 | 0.045 | 66.900 | 0 | 5,000 | 0.007 | ||||
| 17/04/2026 | 0.044 | 65.650 | 0 | 5,000 | 0.007 | ||||
| 16/04/2026 | 0.048 | 67.050 | 0 | 5,000 | 0.007 | ||||
| 15/04/2026 | 0.044 | 65.700 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |