26595 新天麥銀五七購Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.290 | 3.760 | 0 | 91.901 | ||||
| 14/06/2024 | 0.290 | 3.780 | 5,000 | 90.261 | 5,000 | 0.290 | ||
| 13/06/2024 | 0.300 | 3.800 | 5,000 | 93.091 | 5,000 | 0.300 | ||
| 12/06/2024 | 0.295 | 3.790 | 0 | 106.525 | ||||
| 11/06/2024 | 0.275 | 3.645 | 10,000 | 91.971 | 10,000 | 0.275 | ||
| 07/06/2024 | 0.300 | 3.795 | 0 | 92.699 | ||||
| 06/06/2024 | 0.285 | 3.685 | 0 | 93.075 | ||||
| 05/06/2024 | 0.280 | 3.625 | 0 | 94.538 | ||||
| 04/06/2024 | 0.285 | 3.665 | 0 | 93.968 | ||||
| 03/06/2024 | 0.260 | 3.515 | 0 | 92.421 | ||||
| 31/05/2024 | 0.260 | 3.445 | 20,000 | 96.352 | 20,000 | 0.260 | ||
| 30/05/2024 | 0.265 | 3.485 | 0 | 95.903 | ||||
| 29/05/2024 | 0.265 | 3.485 | 0 | 95.770 | ||||
| 28/05/2024 | 0.270 | 3.515 | 20,000 | 95.988 | 20,000 | 0.270 | ||
| 27/05/2024 | 0.255 | 3.485 | 5,000 | 91.260 | 5,000 | 0.255 | ||
| 24/05/2024 | 0.249 | 3.375 | 185,000 | 95.008 | 80,000 | 0.250 | 105,000 | 0.250 |
| 23/05/2024 | 0.238 | 3.315 | 200,000 | 93.745 | 100,000 | 0.242 | 100,000 | 0.239 |
| 22/05/2024 | 0.250 | 3.415 | 0 | 92.734 | ||||
| 21/05/2024 | 0.250 | 3.425 | 0 | 92.178 | ||||
| 20/05/2024 | 0.260 | 3.515 | 0 | 90.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |