26595 新天麦银五七购Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.275 | 3.650 | 0 | 175,000 | 0.453 | ||||
| 24/06/2024 | 0.275 | 3.670 | 0 | 175,000 | 0.453 | ||||
| 21/06/2024 | 0.285 | 3.710 | 20,000 | 175,000 | 0.453 | 20,000 | 0.285 | ||
| 20/06/2024 | 0.305 | 3.840 | 150,000 | 155,000 | 0.401 | 150,000 | 0.305 | ||
| 19/06/2024 | 0.315 | 3.930 | 150,000 | 305,000 | 0.790 | 150,000 | 0.315 | ||
| 18/06/2024 | 0.300 | 3.830 | 0 | 155,000 | 0.401 | ||||
| 17/06/2024 | 0.290 | 3.760 | 0 | 155,000 | 0.401 | ||||
| 14/06/2024 | 0.290 | 3.780 | 5,000 | 155,000 | 0.401 | 5,000 | 0.290 | ||
| 13/06/2024 | 0.300 | 3.800 | 5,000 | 160,000 | 0.414 | 5,000 | 0.300 | ||
| 12/06/2024 | 0.295 | 3.790 | 0 | 155,000 | 0.401 | ||||
| 11/06/2024 | 0.275 | 3.645 | 10,000 | 155,000 | 0.401 | 10,000 | 0.275 | ||
| 07/06/2024 | 0.300 | 3.795 | 0 | 165,000 | 0.427 | ||||
| 06/06/2024 | 0.285 | 3.685 | 0 | 165,000 | 0.427 | ||||
| 05/06/2024 | 0.280 | 3.625 | 0 | 165,000 | 0.427 | ||||
| 04/06/2024 | 0.285 | 3.665 | 0 | 165,000 | 0.427 | ||||
| 03/06/2024 | 0.260 | 3.515 | 0 | 165,000 | 0.427 | ||||
| 31/05/2024 | 0.260 | 3.445 | 20,000 | 165,000 | 0.427 | 20,000 | 0.260 | ||
| 30/05/2024 | 0.265 | 3.485 | 0 | 185,000 | 0.479 | ||||
| 29/05/2024 | 0.265 | 3.485 | 0 | 185,000 | 0.479 | ||||
| 28/05/2024 | 0.270 | 3.515 | 20,000 | 185,000 | 0.479 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |