26596 國泰花旗五乙購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.285 | 9.500 | 100,000 | 35.628 | 100,000 | 0.285 | ||
| 18/12/2024 | 0.280 | 9.400 | 0 | 36.620 | ||||
| 17/12/2024 | 0.305 | 9.610 | 0 | 36.348 | ||||
| 16/12/2024 | 0.305 | 9.640 | 0 | 35.732 | ||||
| 13/12/2024 | 0.310 | 9.670 | 0 | 35.719 | ||||
| 12/12/2024 | 0.310 | 9.640 | 0 | 36.209 | ||||
| 11/12/2024 | 0.310 | 9.710 | 0 | 34.855 | ||||
| 10/12/2024 | 0.310 | 9.790 | 15,000 | 33.298 | 15,000 | 0.310 | ||
| 09/12/2024 | 0.310 | 9.740 | 0 | 34.175 | ||||
| 06/12/2024 | 0.310 | 9.710 | 0 | 34.553 | ||||
| 05/12/2024 | 0.300 | 9.660 | 0 | 33.975 | ||||
| 04/12/2024 | 0.300 | 9.600 | 215,000 | 35.007 | 15,000 | 0.300 | 200,000 | 0.303 |
| 03/12/2024 | 0.305 | 9.660 | 0 | 34.508 | ||||
| 02/12/2024 | 0.305 | 9.660 | 0 | 34.448 | ||||
| 29/11/2024 | 0.305 | 9.710 | 0 | 33.357 | ||||
| 28/11/2024 | 0.305 | 9.650 | 0 | 34.395 | ||||
| 27/11/2024 | 0.300 | 9.580 | 200,000 | 34.887 | 200,000 | 0.300 | ||
| 26/11/2024 | 0.300 | 9.550 | 0 | 35.403 | ||||
| 25/11/2024 | 0.275 | 9.340 | 400,000 | 35.453 | 400,000 | 0.275 | ||
| 22/11/2024 | 0.260 | 9.240 | 140,000 | 34.837 | 140,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |