26598 天齊摩通五三購Ａ (认购证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.099 | 19.960 | 480,000 | 78.997 | 240,000 | 0.096 | 240,000 | 0.096 |
| 16/09/2024 | 0.097 | 19.740 | 0 | 79.401 | ||||
| 13/09/2024 | 0.094 | 19.540 | 15,600,000 | 78.969 | 7,800,000 | 0.095 | 7,800,000 | 0.094 |
| 12/09/2024 | 0.113 | 20.800 | 2,520,000 | 76.896 | 1,260,000 | 0.118 | 1,260,000 | 0.120 |
| 11/09/2024 | 0.124 | 21.000 | 2,228,000 | 78.120 | 1,214,000 | 0.115 | 1,014,000 | 0.114 |
| 10/09/2024 | 0.076 | 18.560 | 0 | 78.337 | ||||
| 09/09/2024 | 0.088 | 19.260 | 0 | 77.897 | ||||
| 06/09/2024 | 0 | 77.487 | ||||||
| 05/09/2024 | 0.094 | 19.520 | 0 | 77.271 | ||||
| 04/09/2024 | 0.088 | 18.980 | 160,000 | 78.247 | 80,000 | 0.096 | 80,000 | 0.098 |
| 03/09/2024 | 0.093 | 19.280 | 0 | 77.778 | ||||
| 02/09/2024 | 0.085 | 18.640 | 0 | 78.717 | ||||
| 30/08/2024 | 0.108 | 19.720 | 906,000 | 78.391 | 406,000 | 0.117 | 494,000 | 0.118 |
| 29/08/2024 | 0.106 | 19.720 | 646,000 | 77.703 | 320,000 | 0.107 | 326,000 | 0.105 |
| 28/08/2024 | 0.110 | 19.900 | 320,000 | 77.519 | 160,000 | 0.110 | 160,000 | 0.110 |
| 27/08/2024 | 0.120 | 20.250 | 164,000 | 77.741 | 84,000 | 0.117 | 80,000 | 0.117 |
| 26/08/2024 | 0.118 | 20.200 | 450,000 | 77.344 | 226,000 | 0.116 | 224,000 | 0.115 |
| 23/08/2024 | 0.106 | 19.420 | 1,100,000 | 77.945 | 500,000 | 0.108 | 600,000 | 0.110 |
| 22/08/2024 | 0.129 | 20.400 | 2,550,000 | 77.902 | 1,270,000 | 0.132 | 1,280,000 | 0.133 |
| 21/08/2024 | 0.149 | 21.150 | 4,702,000 | 77.934 | 2,276,000 | 0.145 | 2,420,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |