26598 天齐摩通五三购Ａ (认购证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.099 | 19.960 | 480,000 | 154,000 | 0.220 | 240,000 | 0.096 | 240,000 | 0.096 |
| 16/09/2024 | 0.097 | 19.740 | 0 | 154,000 | 0.220 | ||||
| 13/09/2024 | 0.094 | 19.540 | 15,600,000 | 154,000 | 0.220 | 7,800,000 | 0.095 | 7,800,000 | 0.094 |
| 12/09/2024 | 0.113 | 20.800 | 2,520,000 | 154,000 | 0.220 | 1,260,000 | 0.118 | 1,260,000 | 0.120 |
| 11/09/2024 | 0.124 | 21.000 | 2,228,000 | 154,000 | 0.220 | 1,214,000 | 0.115 | 1,014,000 | 0.114 |
| 10/09/2024 | 0.076 | 18.560 | 0 | 354,000 | 0.506 | ||||
| 09/09/2024 | 0.088 | 19.260 | 0 | 354,000 | 0.506 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 19.520 | 0 | 354,000 | 0.506 | ||||
| 04/09/2024 | 0.088 | 18.980 | 160,000 | 354,000 | 0.506 | 80,000 | 0.096 | 80,000 | 0.098 |
| 03/09/2024 | 0.093 | 19.280 | 0 | 354,000 | 0.506 | ||||
| 02/09/2024 | 0.085 | 18.640 | 0 | 354,000 | 0.506 | ||||
| 30/08/2024 | 0.108 | 19.720 | 906,000 | 354,000 | 0.506 | 406,000 | 0.117 | 494,000 | 0.118 |
| 29/08/2024 | 0.106 | 19.720 | 646,000 | 266,000 | 0.380 | 320,000 | 0.107 | 326,000 | 0.105 |
| 28/08/2024 | 0.110 | 19.900 | 320,000 | 260,000 | 0.371 | 160,000 | 0.110 | 160,000 | 0.110 |
| 27/08/2024 | 0.120 | 20.250 | 164,000 | 260,000 | 0.371 | 84,000 | 0.117 | 80,000 | 0.117 |
| 26/08/2024 | 0.118 | 20.200 | 450,000 | 264,000 | 0.377 | 226,000 | 0.116 | 224,000 | 0.115 |
| 23/08/2024 | 0.106 | 19.420 | 1,100,000 | 266,000 | 0.380 | 500,000 | 0.108 | 600,000 | 0.110 |
| 22/08/2024 | 0.129 | 20.400 | 2,550,000 | 166,000 | 0.237 | 1,270,000 | 0.132 | 1,280,000 | 0.133 |
| 21/08/2024 | 0.149 | 21.150 | 4,702,000 | 156,000 | 0.223 | 2,276,000 | 0.145 | 2,420,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |