26620 匯豐摩通五三購Ｂ (认购证)
按盘价 
0.147 +0.010 (+7.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.137 | 69.150 | 100,000 | 24.532 | 100,000 | 0.142 | ||
| 13/11/2024 | 0.141 | 69.450 | 100,000 | 24.170 | 100,000 | 0.142 | ||
| 12/11/2024 | 0.155 | 69.450 | 100,000 | 24.832 | 100,000 | 0.166 | ||
| 11/11/2024 | 0.173 | 70.400 | 100,000 | 24.077 | 100,000 | 0.173 | ||
| 08/11/2024 | 0.241 | 71.400 | 0 | 25.048 | ||||
| 07/11/2024 | 0.260 | 72.350 | 0 | 25.400 | ||||
| 06/11/2024 | 0.237 | 71.573 | 0 | 24.388 | ||||
| 05/11/2024 | 0.260 | 71.623 | 0 | 25.147 | ||||
| 04/11/2024 | 0.250 | 71.173 | 0 | 25.431 | ||||
| 01/11/2024 | 0.249 | 70.823 | 0 | 25.688 | ||||
| 31/10/2024 | 0.275 | 71.323 | 0 | 25.741 | ||||
| 30/10/2024 | 0.260 | 71.073 | 0 | 25.496 | ||||
| 29/10/2024 | 0.249 | 70.823 | 0 | 25.400 | ||||
| 28/10/2024 | 0.191 | 68.273 | 0 | 26.990 | ||||
| 25/10/2024 | 0.197 | 68.073 | 0 | 27.286 | ||||
| 24/10/2024 | 0.192 | 67.973 | 0 | 27.113 | ||||
| 23/10/2024 | 0.193 | 68.023 | 0 | 26.982 | ||||
| 22/10/2024 | 0.188 | 67.473 | 0 | 27.500 | ||||
| 21/10/2024 | 0.202 | 67.723 | 0 | 27.661 | ||||
| 18/10/2024 | 0.208 | 67.923 | 1,200,000 | 27.324 | 600,000 | 0.224 | 600,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |