26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.360 -0.170 (-32.075%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%34%31%17%
- 0.394
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.485
- 85,000
- 0
- 0.480
- 245,000
- 0
- 0.475
- 335,000
- 0
- 0.445
- 320,000
- 0
- 0.440
- 170,000
- 0
- 0.435
- 320,000
- 0
- 0.430
- 195,000
- 0
- 0.425
- 90,000
- 0
- 0.420
- 285,000
- 0
- 0.410
- 135,000
- 0
- 0.400
- 125,000
- 0
- 0.395
- 205,000
- 0
- 0.390
- 370,000
- 0
- 0.385
- 520,000
- 0
- 0.380
- 630,000
- 0
- 0.375
- 435,000
- 0
- 0.370
- 660,000
- 0
- 0.365
- 590,000
- 0
- 0.360
- 775,000
- 0
- 0.355
- 1,110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.485 | 85,000 | 85,000 | 1.075% | 0 | 0.000% | |||
| 0.480 | 245,000 | 245,000 | 3.097% | 0 | 0.000% | |||
| 0.475 | 335,000 | 335,000 | 4.235% | 0 | 0.000% | |||
| 0.445 | 320,000 | 320,000 | 4.046% | 0 | 0.000% | |||
| 0.440 | 170,000 | 170,000 | 2.149% | 0 | 0.000% | |||
| 0.435 | 320,000 | 320,000 | 4.046% | 0 | 0.000% | |||
| 0.430 | 195,000 | 195,000 | 2.465% | 0 | 0.000% | |||
| 0.425 | 90,000 | 90,000 | 1.138% | 0 | 0.000% | |||
| 0.420 | 285,000 | 285,000 | 3.603% | 0 | 0.000% | |||
| 0.410 | 135,000 | 135,000 | 1.707% | 0 | 0.000% | |||
| 0.400 | 125,000 | 125,000 | 1.580% | 0 | 0.000% | |||
| 0.395 | 205,000 | 205,000 | 2.592% | 0 | 0.000% | |||
| 0.390 | 370,000 | 370,000 | 4.678% | 0 | 0.000% | |||
| 0.385 | 520,000 | 520,000 | 6.574% | 0 | 0.000% | |||
| 0.380 | 630,000 | 630,000 | 7.965% | 0 | 0.000% | |||
| 0.375 | 435,000 | 435,000 | 5.499% | 0 | 0.000% | |||
| 0.370 | 660,000 | 660,000 | 8.344% | 0 | 0.000% | |||
| 0.365 | 590,000 | 590,000 | 7.459% | 0 | 0.000% | |||
| 0.360 | 775,000 | 775,000 | 9.798% | 0 | 0.000% | |||
| 0.355 | 1,110,000 | 1,110,000 | 14.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |