26624 聯想國君六九購Ａ (认购证)
按盘价 
3.110 +0.300 (+10.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 2.810 | 24.823 | 60,000 | 60,000 | 2.690 | |||
| 03/08/2026 | 2.750 | 24.403 | 0 | |||||
| 31/07/2026 | 2.570 | 23.523 | 0 | |||||
| 30/07/2026 | 2.200 | 21.403 | 0 | 125.231 | ||||
| 29/07/2026 | 2.440 | 22.643 | 0 | 125.551 | ||||
| 28/07/2026 | 2.540 | 23.083 | 0 | 134.356 | ||||
| 27/07/2026 | 2.700 | 23.983 | 0 | 123.843 | ||||
| 24/07/2026 | 2.700 | 24.003 | 0 | 117.294 | ||||
| 23/07/2026 | 2.730 | 24.283 | 0 | 77.201 | ||||
| 22/07/2026 | 2.630 | 23.763 | 0 | 87.366 | ||||
| 21/07/2026 | 2.450 | 22.903 | 0 | |||||
| 20/07/2026 | 2.110 | 21.083 | 0 | 94.880 | ||||
| 17/07/2026 | 2.130 | 21.083 | 0 | 106.526 | ||||
| 16/07/2026 | 2.280 | 21.923 | 0 | 97.172 | ||||
| 15/07/2026 | 2.570 | 23.523 | 0 | |||||
| 14/07/2026 | 2.470 | 22.823 | 0 | 107.526 | ||||
| 13/07/2026 | 2.520 | 22.963 | 0 | 120.371 | ||||
| 10/07/2026 | 2.700 | 24.143 | 0 | |||||
| 09/07/2026 | 2.630 | 23.703 | 0 | 94.093 | ||||
| 08/07/2026 | 2.270 | 21.983 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |