26647 友邦瑞銀五四購Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.055 | 54.800 | 0 | 41.855 | ||||
| 19/12/2024 | 0.054 | 54.600 | 160,000 | 41.846 | 160,000 | 0.054 | ||
| 18/12/2024 | 0.058 | 55.150 | 200,000 | 41.433 | 100,000 | 0.058 | 100,000 | 0.057 |
| 17/12/2024 | 0.056 | 54.700 | 820,000 | 41.673 | 200,000 | 0.055 | 620,000 | 0.055 |
| 16/12/2024 | 0.055 | 55.100 | 268,000 | 40.636 | 28,000 | 0.060 | 240,000 | 0.053 |
| 13/12/2024 | 0.070 | 56.500 | 1,800,000 | 40.176 | 500,000 | 0.065 | 1,300,000 | 0.067 |
| 12/12/2024 | 0.081 | 57.800 | 2,160,000 | 39.315 | 1,110,000 | 0.076 | 1,050,000 | 0.072 |
| 11/12/2024 | 0.086 | 58.150 | 428,000 | 39.206 | 200,000 | 0.101 | 228,000 | 0.097 |
| 10/12/2024 | 0.110 | 59.300 | 548,000 | 39.893 | 286,000 | 0.115 | 200,000 | 0.113 |
| 09/12/2024 | 0.091 | 58.200 | 1,830,000 | 39.447 | 1,180,000 | 0.083 | 650,000 | 0.074 |
| 06/12/2024 | 0.076 | 57.550 | 2,286,000 | 38.160 | 1,556,000 | 0.074 | 730,000 | 0.071 |
| 05/12/2024 | 0.065 | 56.600 | 5,476,000 | 38.036 | 2,036,000 | 0.064 | 3,310,000 | 0.062 |
| 04/12/2024 | 0.077 | 57.500 | 986,000 | 38.091 | 300,000 | 0.072 | 666,000 | 0.074 |
| 03/12/2024 | 0.076 | 58.150 | 4,956,000 | 36.706 | 2,450,000 | 0.074 | 2,456,000 | 0.072 |
| 02/12/2024 | 0.077 | 57.900 | 600,000 | 37.118 | 300,000 | 0.084 | 300,000 | 0.083 |
| 29/11/2024 | 0.082 | 58.150 | 100,000 | 36.937 | 50,000 | 0.078 | 50,000 | 0.079 |
| 28/11/2024 | 0.081 | 57.950 | 700,000 | 37.009 | 350,000 | 0.079 | 350,000 | 0.076 |
| 27/11/2024 | 0.083 | 58.100 | 100,000 | 36.878 | 50,000 | 0.076 | 50,000 | 0.075 |
| 26/11/2024 | 0.073 | 57.100 | 200,000 | 37.103 | 100,000 | 0.073 | 100,000 | 0.072 |
| 25/11/2024 | 0.073 | 56.650 | 116,000 | 37.709 | 66,000 | 0.084 | 50,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |