26647 友邦瑞银五四购Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.055 | 54.800 | 0 | 1,510,000 | 1.510 | ||||
| 19/12/2024 | 0.054 | 54.600 | 160,000 | 1,510,000 | 1.510 | 160,000 | 0.054 | ||
| 18/12/2024 | 0.058 | 55.150 | 200,000 | 1,670,000 | 1.670 | 100,000 | 0.058 | 100,000 | 0.057 |
| 17/12/2024 | 0.056 | 54.700 | 820,000 | 1,670,000 | 1.670 | 200,000 | 0.055 | 620,000 | 0.055 |
| 16/12/2024 | 0.055 | 55.100 | 268,000 | 1,250,000 | 1.250 | 28,000 | 0.060 | 240,000 | 0.053 |
| 13/12/2024 | 0.070 | 56.500 | 1,800,000 | 1,038,000 | 1.040 | 500,000 | 0.065 | 1,300,000 | 0.067 |
| 12/12/2024 | 0.081 | 57.800 | 2,160,000 | 238,000 | 0.240 | 1,110,000 | 0.076 | 1,050,000 | 0.072 |
| 11/12/2024 | 0.086 | 58.150 | 428,000 | 298,000 | 0.300 | 200,000 | 0.101 | 228,000 | 0.097 |
| 10/12/2024 | 0.110 | 59.300 | 548,000 | 270,000 | 0.270 | 286,000 | 0.115 | 200,000 | 0.113 |
| 09/12/2024 | 0.091 | 58.200 | 1,830,000 | 356,000 | 0.360 | 1,180,000 | 0.083 | 650,000 | 0.074 |
| 06/12/2024 | 0.076 | 57.550 | 2,286,000 | 886,000 | 0.890 | 1,556,000 | 0.074 | 730,000 | 0.071 |
| 05/12/2024 | 0.065 | 56.600 | 5,476,000 | 1,712,000 | 1.710 | 2,036,000 | 0.064 | 3,310,000 | 0.062 |
| 04/12/2024 | 0.077 | 57.500 | 986,000 | 438,000 | 0.440 | 300,000 | 0.072 | 666,000 | 0.074 |
| 03/12/2024 | 0.076 | 58.150 | 4,956,000 | 72,000 | 0.070 | 2,450,000 | 0.074 | 2,456,000 | 0.072 |
| 02/12/2024 | 0.077 | 57.900 | 600,000 | 66,000 | 0.070 | 300,000 | 0.084 | 300,000 | 0.083 |
| 29/11/2024 | 0.082 | 58.150 | 100,000 | 66,000 | 0.070 | 50,000 | 0.078 | 50,000 | 0.079 |
| 28/11/2024 | 0.081 | 57.950 | 700,000 | 66,000 | 0.070 | 350,000 | 0.079 | 350,000 | 0.076 |
| 27/11/2024 | 0.083 | 58.100 | 100,000 | 66,000 | 0.070 | 50,000 | 0.076 | 50,000 | 0.075 |
| 26/11/2024 | 0.073 | 57.100 | 200,000 | 66,000 | 0.070 | 100,000 | 0.073 | 100,000 | 0.072 |
| 25/11/2024 | 0.073 | 56.650 | 116,000 | 66,000 | 0.070 | 66,000 | 0.084 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |