26647 友邦瑞银五四购Ａ (认购证)
按盘价 
0.142 +0.025 (+21.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.117 | 56.450 | 100,000 | 10,000 | 0.010 | 50,000 | 0.105 | 50,000 | 0.101 |
| 17/09/2024 | 0.099 | 55.000 | 100,000 | 10,000 | 0.010 | 50,000 | 0.102 | 50,000 | 0.099 |
| 16/09/2024 | 0.100 | 54.750 | 0 | 10,000 | 0.010 | ||||
| 13/09/2024 | 0.105 | 54.850 | 0 | 10,000 | 0.010 | ||||
| 12/09/2024 | 0.108 | 55.150 | 0 | 10,000 | 0.010 | ||||
| 11/09/2024 | 0.089 | 53.200 | 0 | 10,000 | 0.010 | ||||
| 10/09/2024 | 0.095 | 53.500 | 100,000 | 10,000 | 0.010 | 50,000 | 0.103 | 50,000 | 0.104 |
| 09/09/2024 | 0.107 | 54.000 | 0 | 10,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 54.555 | 0 | 10,000 | 0.010 | ||||
| 04/09/2024 | 0.118 | 53.805 | 0 | 10,000 | 0.010 | ||||
| 03/09/2024 | 0.126 | 54.305 | 0 | 10,000 | 0.010 | ||||
| 02/09/2024 | 0.132 | 54.655 | 0 | 10,000 | 0.010 | ||||
| 30/08/2024 | 0.149 | 55.005 | 0 | 10,000 | 0.010 | ||||
| 29/08/2024 | 0.146 | 55.255 | 100,000 | 10,000 | 0.010 | 50,000 | 0.138 | 50,000 | 0.137 |
| 28/08/2024 | 0.139 | 54.755 | 8,000 | 10,000 | 0.010 | 4,000 | 0.140 | 4,000 | 0.139 |
| 27/08/2024 | 0.146 | 55.205 | 0 | 10,000 | 0.010 | ||||
| 26/08/2024 | 0.141 | 54.705 | 100,000 | 10,000 | 0.010 | 50,000 | 0.145 | 50,000 | 0.144 |
| 23/08/2024 | 0.133 | 54.055 | 410,000 | 10,000 | 0.010 | 200,000 | 0.138 | 210,000 | 0.140 |
| 22/08/2024 | 0.127 | 54.005 | 600,000 | 0 | 0.000 | 300,000 | 0.106 | 300,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |