26656 長飛法興六九購Ａ (认购证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.360 | 156.300 | 10,115,000 | 126.212 | 5,115,000 | 0.322 | 4,945,000 | 0.320 |
| 17/03/2026 | 0.290 | 140.000 | 23,335,000 | 127.927 | 11,245,000 | 0.331 | 11,825,000 | 0.330 |
| 16/03/2026 | 0.380 | 159.800 | 7,145,000 | 126.019 | 3,620,000 | 0.379 | 3,425,000 | 0.377 |
| 13/03/2026 | 0.385 | 159.000 | 8,265,000 | 126.997 | 3,920,000 | 0.400 | 4,110,000 | 0.401 |
| 12/03/2026 | 0.380 | 158.200 | 3,880,000 | 126.494 | 1,830,000 | 0.392 | 2,050,000 | 0.392 |
| 11/03/2026 | 0.410 | 164.000 | 115,000 | 126.104 | 100,000 | 0.507 | 15,000 | 0.410 |
| 10/03/2026 | 0.500 | 176.800 | 945,000 | 129.550 | 395,000 | 0.369 | 550,000 | 0.394 |
| 09/03/2026 | 0.310 | 142.200 | 320,000 | 127.585 | 160,000 | 0.291 | 160,000 | 0.276 |
| 06/03/2026 | 0.300 | 138.500 | 30,000 | 128.441 | 10,000 | 0.310 | 20,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |